Breaking News

Adverum Biotechnologies Inc (ADVM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

Adverum Biotechn historical data, for real-time data please try another search

4.360 +0.100 +2.35%

08/12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,023,039
Bid/Ask: 0.000 / 0.000
Day's Range: 4.230 - 4.379

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Adverum Biotechn Option Chain

Get free option data for ADVM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Adverum Biotechn options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 09, 2025 15:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.3	0%	3.1	6	0	1.00	0	0%	2	5	0
ADVM Call 1.00 Exp: Jun 18, 2026 Last: 3.3 Chg.: 0% SymbolADVM\|20260618\|1.00C Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value3.36 Volume0 Vega0 Time Value-0.06 Open Interest2 Rho0 Delta / Theta0 ADVM Call 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolADVM\|20260618\|2.00C Delta0.9213 Imp Vol2.8217 Bid2 Gamma0.0165 Theoretical3.5 Ask5 Theta-0.0035 Intrinsic Value2.36 Volume0 Vega0.0046 Time Value-2.36 Open Interest0 Rho0.0027 Delta / Theta-265.8166
0	0%	0	0.05	0	2.00	0	0%	1.05	1.5	0
ADVM Put 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolADVM\|20260618\|2.00P Delta-0.0416 Imp Vol0.7531 Bid0 Gamma0.0374 Theoretical0.05 Ask0.05 Theta-0.0005 Intrinsic Value-2.36 Volume0 Vega0.0028 Time Value2.36 Open Interest0 Rho-0.0011 Delta / Theta78.4619 ADVM Call 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolADVM\|20260618\|3.00C Delta0 Imp Vol0 Bid1.05 Gamma0 Theoretical0 Ask1.5 Theta0 Intrinsic Value1.36 Volume0 Vega0 Time Value-1.36 Open Interest0 Rho0 Delta / Theta0
0.03	0%	0	0.05	0	3.00
					4.36	Price @ Dec 09, 2025 15:38 GMT
0.05	0%	0	0.05	0
ADVM Put 3.00 Exp: Jun 18, 2026 Last: 0.03 Chg.: 0% SymbolADVM\|20260618\|3.00P Delta-0.0747 Imp Vol0.4181 Bid0 Gamma0.107 Theoretical0.05 Ask0.05 Theta-0.0005 Intrinsic Value-1.36 Volume0 Vega0.0045 Time Value1.39 Open Interest409 Rho-0.0018 Delta / Theta165.5255 ADVM Call 5.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolADVM\|20260618\|5.00C Delta0.1827 Imp Vol0.1679 Bid0 Gamma0.4989 Theoretical0.05 Ask0.05 Theta-0.0004 Intrinsic Value-0.64 Volume0 Vega0.0084 Time Value0.69 Open Interest1,049 Rho0.0039 Delta / Theta-413.4412
1.6	0%	1.4	1.5	0	5.00	0.05	0%	0	0.05	0
ADVM Put 5.00 Exp: Jun 18, 2026 Last: 1.6 Chg.: 0% SymbolADVM\|20260618\|5.00P Delta-0.4547 Imp Vol0.8694 Bid1.4 Gamma0.146 Theoretical1.45 Ask1.5 Theta-0.0026 Intrinsic Value0.64 Volume0 Vega0.0125 Time Value0.96 Open Interest200 Rho-0.0139 Delta / Theta177.335 ADVM Call 6.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolADVM\|20260618\|6.00C Delta0.1138 Imp Vol0.3133 Bid0 Gamma0.1945 Theoretical0.05 Ask0.05 Theta-0.0005 Intrinsic Value-1.64 Volume0 Vega0.0061 Time Value1.69 Open Interest84 Rho0.0023 Delta / Theta-210.0018
2.5	0%	0.1	3.5	0	6.00	0.05	0%	0	0.05	0
ADVM Put 6.00 Exp: Jun 18, 2026 Last: 2.5 Chg.: 0% SymbolADVM\|20260618\|6.00P Delta-0.7443 Imp Vol0.5342 Bid0.1 Gamma0.1979 Theoretical1.8 Ask3.5 Theta-0.0011 Intrinsic Value1.64 Volume0 Vega0.0099 Time Value0.86 Open Interest0 Rho-0.0146 Delta / Theta676.0009 ADVM Call 7.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolADVM\|20260618\|7.00C Delta0.091 Imp Vol0.421 Bid0 Gamma0.123 Theoretical0.05 Ask0.05 Theta-0.0006 Intrinsic Value-2.64 Volume0 Vega0.0052 Time Value2.69 Open Interest169 Rho0.0018 Delta / Theta-150.9221
0	0%	1	5.8	0	7.00

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ADVM Comments

Write your thoughts about Adverum Biotechnologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,999.33	+45.33	+0.57%
NSE All Share	219,586.91	+1330.31	+0.61%
US 30	49,404.8	+255.2	+0.52%
US 500	7,125.4	+61.4	+0.87%
FTSE 100	10,476.46	-21.63	-0.21%
DAX	24,210.23	-60.64	-0.25%
South Africa Top 40	110,203.20	-387.46	-0.35%

Brent Oil	101.76	+3.28	+3.33%
Crude Oil WTI	92.80	+3.13	+3.49%
Gold	4,755.41	+35.81	+0.76%
Silver	77.885	+1.397	+1.83%
Copper	6.1423	+0.1318	+2.19%
London Cocoa	2,421.00	-51.00	-2.06%
London Wheat	177.75	+0.40	+0.23%

Nigeria 10Y	14.952	0.000	0.00%
Nigeria 2Y	16.708	+0.003	+0.02%
U.K. 10Y	4.9180	+0.0050	+0.10%
Germany 10Y	3.0143	+0.0153	+0.51%
U.S. 10Y	4.293	+0.002	+0.05%
U.S. 5Y	3.915	+0.007	+0.18%
U.S. 2Y	3.794	+0.015	+0.40%

Fidelitybk	22.300	+0.450	+2.06%
Zenith Bank	129.50	+2.50	+1.97%
UBA	53.20	+3.00	+5.98%
First HoldCo	77.00	+6.00	+8.45%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	8.100	0.000	0.00%
Dangote Cement	850.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ADVM	4.360	+0.100	+2.35%
6231	317.00	+28.50	+9.88%
AITP	0.2670	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	77.00	+8.45%	76.64M
UBA	53.20	+5.98%	55.26M
Guaranty Trust Holding	130.00	0.00%	37.39M
Zenith Bank	129.50	+1.97%	20.55M
Lafarge Africa	275.00	+0.73%	7.28M
MTN Nigeria	820.50	0.00%	2.79M
Aradel Holdings	1,679.90	0.00%	1.47M

Name	Last	Chg. %	Vol.
Transexpr	7.92	+10.00%	4.09M
Vitafoam Nig	143.00	+10.00%	1.65M
UAC Of Nigeria	121.00	+10.00%	1.24M
Transcorp Hotels	223.30	+10.00%	196.87K
Chemical and Allied Products	110.00	+10.00%	3.83M
Nascon	188.50	+9.85%	3.17M
Sovereign Trust Insurance Plc	2.07	+9.52%	5.32M

Name	Last	Chg. %	Vol.
Neimeth	9.00	-10.00%	3.28M
Abbey Mortgage Bank	5.95	-9.85%	6.09M
Livingtrust Mortgage Bank	3.36	-8.94%	1.37M
Abctrans	5.70	-8.65%	1.15M
Haldane McCall	3.61	-6.23%	404.26K
Tantalizers	3.47	-5.71%	10.61M
McNichols	7.15	-4.67%	1.32M