Breaking News

AvalonBay Communities Inc (AVB)

Symbol	Exchange	Currency
AVB	NYSE	USD	Real-time
AVB	Frankfurt	EUR	Delayed
A1VB34	B3	BRL	Delayed
AVB	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

187.52 -0.06 -0.03%

07/10 - Closed. Currency in USD

After Hours

188.00

+0.48

+0.26%

23:11:17 - Real-time Data

Type: Equity

Market: United States

Volume: 722,471
Bid/Ask: 0.00 / 0.00
Day's Range: 186.43 - 189.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AvalonBay Option Chain

Get free option data for AVB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AvalonBay options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70.6	74.6	0	115.00	0.05	0%	0	2.15	0
AVB Call 115.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAVB\|20251017\|115.00C Delta0.9924 Imp Vol1.2729 Bid70.6 Gamma0.0009 Theoretical72.6 Ask74.6 Theta-0.0371 Intrinsic Value72.52 Volume0 Vega0.0062 Time Value-72.52 Open Interest0 Rho0.0141 Delta / Theta-26.7718 AVB Put 115.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolAVB\|20251017\|115.00P Delta-0.0628 Imp Vol2.1888 Bid0 Gamma0.0018 Theoretical2.15 Ask2.15 Theta-0.419 Intrinsic Value-72.52 Volume0 Vega0.0383 Time Value72.57 Open Interest1 Rho-0.0035 Delta / Theta0.1499
0	0%	65.6	69.6	0	120.00	0	0%	0	1.95	0
AVB Call 120.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAVB\|20251017\|120.00C Delta0.9919 Imp Vol1.1693 Bid65.6 Gamma0.0006 Theoretical67.6 Ask69.6 Theta-0.0362 Intrinsic Value67.52 Volume0 Vega0.0065 Time Value-67.52 Open Interest0 Rho0.0148 Delta / Theta-27.3812 AVB Put 120.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAVB\|20251017\|120.00P Delta-0.0636 Imp Vol1.9832 Bid0 Gamma0.002 Theoretical1.95 Ask1.95 Theta-0.3836 Intrinsic Value-67.52 Volume0 Vega0.0387 Time Value67.52 Open Interest0 Rho-0.0035 Delta / Theta0.1659
0	0%	60.6	64.6	0	125.00	0	0%	0	2.15	0
AVB Call 125.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAVB\|20251017\|125.00C Delta0.9913 Imp Vol1.0697 Bid60.6 Gamma0.0026 Theoretical62.6 Ask64.6 Theta-0.0355 Intrinsic Value62.52 Volume0 Vega0.007 Time Value-62.52 Open Interest0 Rho0.0162 Delta / Theta-27.8886 AVB Put 125.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAVB\|20251017\|125.00P Delta-0.0725 Imp Vol1.8841 Bid0 Gamma0.0024 Theoretical2.15 Ask2.15 Theta-0.4029 Intrinsic Value-62.52 Volume0 Vega0.0428 Time Value62.52 Open Interest8 Rho-0.004 Delta / Theta0.18
					187.52	Price @ Oct 07, 2025 21:10 GMT
1.79	-10.5%	1.15	1.9	7	190.00	4	14.29%	2.75	4.4	38
AVB Call 190.00 Exp: Oct 17, 2025 Last: 1.79 Chg.: -10.5% SymbolAVB\|20251017\|190.00C Delta0.3723 Imp Vol0.229 Bid1.15 Gamma0.0532 Theoretical1.79 Ask1.9 Theta-0.135 Intrinsic Value-2.48 Volume7 Vega0.1173 Time Value4.27 Open Interest26 Rho0.0186 Delta / Theta-2.7586 AVB Put 190.00 Exp: Oct 17, 2025 Last: 4 Chg.: 14.29% SymbolAVB\|20251017\|190.00P Delta-0.6411 Imp Vol0.2077 Bid2.75 Gamma0.058 Theoretical4 Ask4.4 Theta-0.1188 Intrinsic Value2.48 Volume38 Vega0.1158 Time Value1.52 Open Interest186 Rho-0.0289 Delta / Theta5.3978
0.5	-16.67%	0.05	0.85	3	195.00	4.4	0%	5.9	8.8	0
AVB Call 195.00 Exp: Oct 17, 2025 Last: 0.5 Chg.: -16.67% SymbolAVB\|20251017\|195.00C Delta0.1452 Imp Vol0.2192 Bid0.05 Gamma0.0335 Theoretical0.5 Ask0.85 Theta-0.0779 Intrinsic Value-7.48 Volume3 Vega0.0708 Time Value7.98 Open Interest44 Rho0.0073 Delta / Theta-1.8649 AVB Put 195.00 Exp: Oct 17, 2025 Last: 4.4 Chg.: 0% SymbolAVB\|20251017\|195.00P Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask8.8 Theta0 Intrinsic Value7.48 Volume0 Vega0 Time Value-3.08 Open Interest238 Rho0 Delta / Theta0
0.15	-34.78%	0	0.25	9	200.00	10.6	0%	10.6	14.5	0
AVB Call 200.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: -34.78% SymbolAVB\|20251017\|200.00C Delta0.0501 Imp Vol0.2337 Bid0 Gamma0.0142 Theoretical0.15 Ask0.25 Theta-0.0376 Intrinsic Value-12.48 Volume9 Vega0.0321 Time Value12.63 Open Interest196 Rho0.0025 Delta / Theta-1.334 AVB Put 200.00 Exp: Oct 17, 2025 Last: 10.6 Chg.: 0% SymbolAVB\|20251017\|200.00P Delta-0.9661 Imp Vol0.2127 Bid10.6 Gamma0.0115 Theoretical12.55 Ask14.5 Theta-0.0227 Intrinsic Value12.48 Volume0 Vega0.023 Time Value-1.88 Open Interest8 Rho-0.0278 Delta / Theta42.5507

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVB Comments

Write your thoughts about AvalonBay Communities Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,640.5	+37.5	+0.08%
US 500	6,720.1	+5.5	+0.08%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.92	+0.47	+0.72%
Crude Oil WTI	62.24	+0.51	+0.83%
Gold	4,052.67	+48.27	+1.21%
Silver	48.398	+0.883	+1.86%
Copper	5.0938	+0.0023	+0.05%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7107	-0.0067	-0.25%
U.S. 10Y	4.127	-0.004	-0.10%
U.S. 5Y	3.703	-0.003	-0.08%
U.S. 2Y	3.568	-0.004	-0.11%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
AVB	187.52	-0.06	-0.03%
APE	33.73	-0.93	-2.67%
6462	121.50	-2.50	-2.02%
Analytics Ci Worl.	13.080	-0.024	-0.18%
AllianceBernstein.	23,724.000	+17.000	+0.07%
Prudential High I.	1.014	0.000	0.03%
BMO MSCI USA High.	96.15	-0.29	-0.30%
Fidelity Select N.	52.14	+0.36	+0.70%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M