Breaking News

AvalonBay Communities Inc (AVB)

Symbol	Exchange	Currency
AVB	NYSE	USD	Real-time
AVB	Frankfurt	EUR	Delayed
A1VB34	B3	BRL	Delayed
AVB	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

194.12 +2.11 +1.10%

20:59:59 - Closed. Currency in USD

After Hours

194.12

0.00

0.00%

21:40:53 - Real-time Data

Type: Equity

Market: United States

Volume: 602,489
Bid/Ask: 0.00 / 0.00
Day's Range: 191.94 - 194.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AvalonBay Option Chain

Get free option data for AVB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AvalonBay options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.6	50.5	0	145.00	0	0%	0	0.95	0
AVB Call 145.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAVB\|20250919\|145.00C Delta0.9287 Imp Vol0.8504 Bid47.6 Gamma0.0032 Theoretical50.5 Ask50.5 Theta-0.1196 Intrinsic Value49.12 Volume0 Vega0.0653 Time Value-49.12 Open Interest0 Rho0.0616 Delta / Theta-7.7683 AVB Put 145.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAVB\|20250919\|145.00P Delta-0.0345 Imp Vol0.6717 Bid0 Gamma0.0023 Theoretical0.47 Ask0.95 Theta-0.0541 Intrinsic Value-49.12 Volume0 Vega0.0372 Time Value49.12 Open Interest0 Rho-0.0042 Delta / Theta0.6373
0	0%	42.6	45.6	0	150.00	0.2	0%	0	0.75	0
AVB Call 150.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAVB\|20250919\|150.00C Delta0.9193 Imp Vol0.7851 Bid42.6 Gamma0.0039 Theoretical45.6 Ask45.6 Theta-0.1218 Intrinsic Value44.12 Volume0 Vega0.0719 Time Value-44.12 Open Interest0 Rho0.0652 Delta / Theta-7.5446 AVB Put 150.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolAVB\|20250919\|150.00P Delta-0.0322 Imp Vol0.5794 Bid0 Gamma0.0026 Theoretical0.38 Ask0.75 Theta-0.0441 Intrinsic Value-44.12 Volume0 Vega0.0351 Time Value44.32 Open Interest1 Rho-0.0039 Delta / Theta0.73
0	0%	37.4	40.4	0	155.00	0.3	0%	0	0.75	0
AVB Call 155.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAVB\|20250919\|155.00C Delta0.919 Imp Vol0.6795 Bid37.4 Gamma0.0045 Theoretical40.4 Ask40.4 Theta-0.1061 Intrinsic Value39.12 Volume0 Vega0.0721 Time Value-39.12 Open Interest0 Rho0.0685 Delta / Theta-8.6631 AVB Put 155.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: 0% SymbolAVB\|20250919\|155.00P Delta-0.0357 Imp Vol0.5172 Bid0 Gamma0.0031 Theoretical0.38 Ask0.75 Theta-0.0429 Intrinsic Value-39.12 Volume0 Vega0.0383 Time Value39.42 Open Interest1 Rho-0.0043 Delta / Theta0.8334
					194.12	Price @ Aug 27, 2025 21:10 GMT
2.8	0%	2.95	3.7	0	195.00	11.05	0%	3.6	4.1	0
AVB Call 195.00 Exp: Sep 19, 2025 Last: 2.8 Chg.: 0% SymbolAVB\|20250919\|195.00C Delta0.4749 Imp Vol0.1905 Bid2.95 Gamma0.0428 Theoretical3.33 Ask3.7 Theta-0.0818 Intrinsic Value-0.88 Volume0 Vega0.1936 Time Value3.68 Open Interest49 Rho0.056 Delta / Theta-5.8065 AVB Put 195.00 Exp: Sep 19, 2025 Last: 11.05 Chg.: 0% SymbolAVB\|20250919\|195.00P Delta-0.5275 Imp Vol0.1768 Bid3.6 Gamma0.0462 Theoretical3.85 Ask4.1 Theta-0.0721 Intrinsic Value0.88 Volume0 Vega0.1935 Time Value10.17 Open Interest35 Rho-0.0572 Delta / Theta7.313
0.88	-11.11%	1.15	1.8	8	200.00	5.1	0%	6.4	7.6	0
AVB Call 200.00 Exp: Sep 19, 2025 Last: 0.88 Chg.: -11.11% SymbolAVB\|20250919\|200.00C Delta0.2717 Imp Vol0.1859 Bid1.15 Gamma0.0366 Theoretical1.48 Ask1.8 Theta-0.0662 Intrinsic Value-5.88 Volume8 Vega0.1615 Time Value6.76 Open Interest44 Rho0.0323 Delta / Theta-4.105 AVB Put 200.00 Exp: Sep 19, 2025 Last: 5.1 Chg.: 0% SymbolAVB\|20250919\|200.00P Delta-0.7495 Imp Vol0.1693 Bid6.4 Gamma0.0387 Theoretical7 Ask7.6 Theta-0.0538 Intrinsic Value5.88 Volume0 Vega0.1542 Time Value-0.78 Open Interest6 Rho-0.0739 Delta / Theta13.9416
0.05	0%	0	1.7	0	210.00	10.75	0%	15	17.8	0
AVB Call 210.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolAVB\|20250919\|210.00C Delta0.1319 Imp Vol0.2707 Bid0 Gamma0.0162 Theoretical0.85 Ask1.7 Theta-0.0617 Intrinsic Value-15.88 Volume0 Vega0.1041 Time Value15.93 Open Interest137 Rho0.0156 Delta / Theta-2.1384 AVB Put 210.00 Exp: Sep 19, 2025 Last: 10.75 Chg.: 0% SymbolAVB\|20250919\|210.00P Delta-0.8923 Imp Vol0.2469 Bid15 Gamma0.0178 Theoretical16.4 Ask17.8 Theta-0.0443 Intrinsic Value15.88 Volume0 Vega0.0892 Time Value-5.13 Open Interest0 Rho-0.0776 Delta / Theta20.1349

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVB Comments

Write your thoughts about AvalonBay Communities Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,581.0	+162.9	+0.36%
US 500	6,470.5	+4.6	+0.07%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,046.21	-106.66	-0.44%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	67.19	-0.02	-0.03%
Crude Oil WTI	63.84	+0.59	+0.93%
Gold	3,451.85	+18.85	+0.55%
Silver	38.693	+0.087	+0.22%
Copper	4.5005	-0.0325	-0.72%
London Cocoa	5,446.00	+0.00	+0.00%
London Wheat	169.40	+0.00	+0.00%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7350	-0.0040	-0.08%
Germany 10Y	2.6940	-0.0279	-1.03%
U.S. 10Y	4.234	-0.021	-0.49%
U.S. 5Y	3.701	-0.037	-0.99%
U.S. 2Y	3.615	-0.029	-0.80%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AVB	194.12	+2.11	+1.10%
FGG	1.560	0.000	0.00%
Oasis Crescent In.	8.880	+0.174	+2.00%
PFA+ Profil D 15 .	363.991	+6.791	+1.90%
BSFT	54.90	0.00	0.00%
FTSE EPRA/NAREIT .	2,246.75	0.00	0.00%
iShares MSCI EMU .	64.69	-0.20	-0.31%
RSR Global FI	11.259	+0.009	+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M