Breaking News

AvalonBay Communities Inc (AVB)

Symbol	Exchange	Currency
AVB	NYSE	USD	Real-time
AVB	Frankfurt	EUR	Delayed
A1VB34	B3	BRL	Delayed
AVB	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

176.75 -0.63 -0.36%

10/11 - Closed. Currency in USD

After Hours

176.75

0.00

0.00%

22:54:04 - Real-time Data

Type: Equity

Market: United States

Volume: 702,733
Bid/Ask: 0.00 / 0.00
Day's Range: 174.72 - 177.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AvalonBay Option Chain

Get free option data for AVB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AvalonBay options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2025 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.3	42.3	0	135.00	0	0%	0	2.15	0
AVB Call 135.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAVB\|20251121\|135.00C Delta0 Imp Vol0 Bid39.3 Gamma0 Theoretical0 Ask42.3 Theta0 Intrinsic Value41.65 Volume0 Vega0 Time Value-41.65 Open Interest0 Rho0 Delta / Theta0 AVB Put 135.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAVB\|20251121\|135.00P Delta-0.1012 Imp Vol1.3243 Bid0 Gamma0.0044 Theoretical2.15 Ask2.15 Theta-0.3257 Intrinsic Value-41.65 Volume0 Vega0.0541 Time Value41.65 Open Interest0 Rho-0.0056 Delta / Theta0.3106
0	0%	34.3	37.3	0	140.00	0	0%	0	2.15	0
AVB Call 140.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAVB\|20251121\|140.00C Delta0 Imp Vol0 Bid34.3 Gamma0 Theoretical0 Ask37.3 Theta0 Intrinsic Value36.65 Volume0 Vega0 Time Value-36.65 Open Interest0 Rho0 Delta / Theta0 AVB Put 140.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAVB\|20251121\|140.00P Delta-0.1114 Imp Vol1.189 Bid0 Gamma0.0052 Theoretical2.15 Ask2.15 Theta-0.3136 Intrinsic Value-36.65 Volume0 Vega0.058 Time Value36.65 Open Interest0 Rho-0.006 Delta / Theta0.3554
0	0%	29.4	32.3	0	145.00	0	0%	0	0.75	0
AVB Call 145.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAVB\|20251121\|145.00C Delta0 Imp Vol0 Bid29.4 Gamma0 Theoretical0 Ask32.3 Theta0 Intrinsic Value31.65 Volume0 Vega0 Time Value-31.65 Open Interest0 Rho0 Delta / Theta0 AVB Put 145.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAVB\|20251121\|145.00P Delta-0.0672 Imp Vol0.7867 Bid0 Gamma0.0054 Theoretical0.75 Ask0.75 Theta-0.1422 Intrinsic Value-31.65 Volume0 Vega0.0398 Time Value31.65 Open Interest0 Rho-0.0035 Delta / Theta0.4724
					176.65	Price @ Nov 10, 2025 20:24 GMT
1.72	0%	1.1	1.45	0	180.00	5.3	0%	4.6	5.3	3
AVB Call 180.00 Exp: Nov 21, 2025 Last: 1.72 Chg.: 0% SymbolAVB\|20251121\|180.00C Delta0.2994 Imp Vol0.2239 Bid1.1 Gamma0.0507 Theoretical1.28 Ask1.45 Theta-0.1079 Intrinsic Value-3.35 Volume0 Vega0.1062 Time Value5.07 Open Interest70 Rho0.0141 Delta / Theta-2.7741 AVB Put 180.00 Exp: Nov 21, 2025 Last: 5.3 Chg.: 0% SymbolAVB\|20251121\|180.00P Delta-0.6803 Imp Vol0.2479 Bid4.6 Gamma0.0471 Theoretical5.3 Ask5.3 Theta-0.1227 Intrinsic Value3.35 Volume3 Vega0.1092 Time Value1.95 Open Interest415 Rho-0.0321 Delta / Theta5.5466
0.55	0%	0.3	0.7	0	185.00	8	0%	8.2	11.2	0
AVB Call 185.00 Exp: Nov 21, 2025 Last: 0.55 Chg.: 0% SymbolAVB\|20251121\|185.00C Delta0.1335 Imp Vol0.2474 Bid0.3 Gamma0.0285 Theoretical0.5 Ask0.7 Theta-0.074 Intrinsic Value-8.35 Volume0 Vega0.0659 Time Value8.9 Open Interest169 Rho0.0064 Delta / Theta-1.8031 AVB Put 185.00 Exp: Nov 21, 2025 Last: 8 Chg.: 0% SymbolAVB\|20251121\|185.00P Delta-0.8119 Imp Vol0.3061 Bid8.2 Gamma0.0287 Theoretical9.7 Ask11.2 Theta-0.1137 Intrinsic Value8.35 Volume0 Vega0.0822 Time Value-0.35 Open Interest113 Rho-0.0371 Delta / Theta7.1382
0.15	0%	0.05	0.4	0	190.00	14.3	0%	13.1	15.5	1
AVB Call 190.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolAVB\|20251121\|190.00C Delta0.0622 Imp Vol0.2778 Bid0.05 Gamma0.0144 Theoretical0.22 Ask0.4 Theta-0.0473 Intrinsic Value-13.35 Volume0 Vega0.0375 Time Value13.5 Open Interest166 Rho0.003 Delta / Theta-1.3152 AVB Put 190.00 Exp: Nov 21, 2025 Last: 14.3 Chg.: 0% SymbolAVB\|20251121\|190.00P Delta-0.89 Imp Vol0.3442 Bid13.1 Gamma0.0178 Theoretical14.3 Ask15.5 Theta-0.0886 Intrinsic Value13.35 Volume1 Vega0.0572 Time Value0.95 Open Interest14 Rho-0.0385 Delta / Theta10.0495

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVB Comments

Write your thoughts about AvalonBay Communities Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,461.24	-20.32	-0.37%
NSE All Share	148,832.19	-692.62	-0.46%
US 30	47,432.6	+64.1	+0.14%
US 500	6,841.3	+8.8	+0.13%
FTSE 100	9,787.15	+104.58	+1.08%
DAX	23,959.99	+390.03	+1.65%
South Africa Top 40	103,466.34	+2015.01	+1.99%

Brent Oil	63.94	+0.31	+0.49%
Crude Oil WTI	60.06	0.00	0.00%
Gold	4,123.97	+0.72	+0.02%
Silver	50.435	+0.030	+0.06%
Copper	5.0970	-0.0030	-0.06%
London Cocoa	4,358.00	+36.00	+0.83%
London Wheat	165.75	+1.75	+1.07%

Nigeria 10Y	15.582	0.000	0.00%
Nigeria 2Y	15.917	-0.001	-0.01%
U.K. 10Y	4.4640	-0.0040	-0.09%
Germany 10Y	2.6658	-0.0018	-0.07%
U.S. 10Y	4.120	+0.009	+0.22%
U.S. 5Y	3.719	+0.009	+0.24%
U.S. 2Y	3.595	+0.004	+0.11%

Fidelitybk	19.600	+0.900	+4.81%
Zenith Bank	59.60	-0.40	-0.67%
UBA	38.05	-1.95	-4.88%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	84.50	-0.50	-0.59%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AVB	176.75	-0.63	-0.36%
TMA Selection For.	19,591.000	+96.000	+0.49%
NTWP	62.00	0.00	0.00%
1A	126.44	+0.32	+0.25%
XCT/USD	0.000181	-0.000004	-2.31%
SMTAM DC Japan Eq.	30,531.000	+174.000	+0.57%
GRASS/EUR	0.3078	-0.0122	-3.81%
PengYang CSI Tech.	1.419	-0.019	-1.32%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.80	-0.91%	22.81M
Zenith Bank	59.60	-0.67%	21.94M
Lafarge Africa	131.00	0.00%	7.85M
Guaranty Trust Holding	84.50	-0.59%	6.15M
Dangote Cement	660.00	0.00%	3.63M
MTN Nigeria	477.00	0.00%	1.02M
Aradel Holdings	717.50	0.00%	948.06K

Name	Last	Chg. %	Vol.
Asosavings	0.99	+10.00%	14.77M
Deap Capital Management Trust	1.90	+9.83%	8.50M
Cornerst	6.00	+8.70%	2.29M
Neimeth	5.65	+8.65%	1.74M
Japaul Gold Ventures	2.23	+6.70%	11.89M
Fidelitybk	19.600	+4.81%	11.22M
Champion Brew	13.50	+3.85%	992.08K

Name	Last	Chg. %	Vol.
Linkassure	1.62	-10.00%	5.24M
Rtbriscoe	3.06	-10.00%	586.50K
Nahco	95.000	-9.95%	3.50M
Mutual Benefits Assurance	3.37	-9.89%	8.08M
Aiico	3.37	-9.89%	14.03M
UPDC	5.94	-9.86%	3.32M
Honeywell Flour Mills Plc	19.750	-9.82%	2.30M