Breaking News

AvalonBay Communities Inc (AVB)

Symbol	Exchange	Currency
AVB	NYSE	USD	Real-time
AVB	Frankfurt	EUR	Delayed
A1VB34	B3	BRL	Delayed
AVB	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

175.24 -2.50 -1.41%

06/11 - Closed. Currency in USD

After Hours

175.67

+0.43

+0.25%

0:42:09 - Real-time Data

Type: Equity

Market: United States

Volume: 888,391
Bid/Ask: 0.00 / 0.00
Day's Range: 175.03 - 178.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AvalonBay Option Chain

Get free option data for AVB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AvalonBay options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2025 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.1	42.8	0	135.00	0	0%	0	0.75	0
AVB Call 135.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAVB\|20251121\|135.00C Delta0.9478 Imp Vol0.8442 Bid40.1 Gamma0.0035 Theoretical41.45 Ask42.8 Theta-0.1027 Intrinsic Value41.07 Volume0 Vega0.0375 Time Value-41.07 Open Interest0 Rho0.0355 Delta / Theta-9.2264 AVB Put 135.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAVB\|20251121\|135.00P Delta-0.0541 Imp Vol0.8578 Bid0 Gamma0.0036 Theoretical0.75 Ask0.75 Theta-0.1119 Intrinsic Value-41.07 Volume0 Vega0.0391 Time Value41.07 Open Interest0 Rho-0.0039 Delta / Theta0.484
0	0%	35.3	37.3	0	140.00	0	0%	0	0.75	0
AVB Call 140.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAVB\|20251121\|140.00C Delta0.9507 Imp Vol0.7089 Bid35.3 Gamma0.004 Theoretical36.3 Ask37.3 Theta-0.0822 Intrinsic Value36.07 Volume0 Vega0.0358 Time Value-36.07 Open Interest0 Rho0.0364 Delta / Theta-11.57 AVB Put 140.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAVB\|20251121\|140.00P Delta-0.0603 Imp Vol0.7617 Bid0 Gamma0.0044 Theoretical0.75 Ask0.75 Theta-0.1081 Intrinsic Value-36.07 Volume0 Vega0.0426 Time Value36.07 Open Interest0 Rho-0.0043 Delta / Theta0.5577
0	0%	29.8	32.8	0	145.00	0	0%	0	0.75	0
AVB Call 145.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAVB\|20251121\|145.00C Delta0.9446 Imp Vol0.6182 Bid29.8 Gamma0.005 Theoretical31.3 Ask32.8 Theta-0.0788 Intrinsic Value31.07 Volume0 Vega0.0393 Time Value-31.07 Open Interest0 Rho0.0381 Delta / Theta-11.9818 AVB Put 145.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAVB\|20251121\|145.00P Delta-0.0679 Imp Vol0.6674 Bid0 Gamma0.0055 Theoretical0.75 Ask0.75 Theta-0.1038 Intrinsic Value-31.07 Volume0 Vega0.0467 Time Value31.07 Open Interest0 Rho-0.0048 Delta / Theta0.6535
					176.07	Price @ Nov 06, 2025 20:24 GMT
1.75	0%	1.35	1.9	0	180.00	5.5	0%	5.1	5.7	322
AVB Call 180.00 Exp: Nov 21, 2025 Last: 1.75 Chg.: 0% SymbolAVB\|20251121\|180.00C Delta0.3141 Imp Vol0.2304 Bid1.35 Gamma0.0432 Theoretical1.63 Ask1.9 Theta-0.0969 Intrinsic Value-3.93 Volume0 Vega0.1263 Time Value5.68 Open Interest69 Rho0.02 Delta / Theta-3.2434 AVB Put 180.00 Exp: Nov 21, 2025 Last: 5.5 Chg.: 0% SymbolAVB\|20251121\|180.00P Delta-0.7084 Imp Vol0.2041 Bid5.1 Gamma0.0471 Theoretical5.5 Ask5.7 Theta-0.0826 Intrinsic Value3.93 Volume322 Vega0.122 Time Value1.57 Open Interest94 Rho-0.045 Delta / Theta8.5717
0.8	0%	0.45	0.85	200	185.00	8	0%	8.8	10.5	0
AVB Call 185.00 Exp: Nov 21, 2025 Last: 0.8 Chg.: 0% SymbolAVB\|20251121\|185.00C Delta0.1685 Imp Vol0.2557 Bid0.45 Gamma0.0276 Theoretical0.8 Ask0.85 Theta-0.0763 Intrinsic Value-8.93 Volume200 Vega0.0896 Time Value9.73 Open Interest207 Rho0.0109 Delta / Theta-2.2089 AVB Put 185.00 Exp: Nov 21, 2025 Last: 8 Chg.: 0% SymbolAVB\|20251121\|185.00P Delta-0.8763 Imp Vol0.2131 Bid8.8 Gamma0.0268 Theoretical9.65 Ask10.5 Theta-0.0508 Intrinsic Value8.93 Volume0 Vega0.0723 Time Value-0.93 Open Interest113 Rho-0.0508 Delta / Theta17.2445
0.37	0%	0.1	0.55	2	190.00	16.14	0%	13	15	0
AVB Call 190.00 Exp: Nov 21, 2025 Last: 0.37 Chg.: 0% SymbolAVB\|20251121\|190.00C Delta0.0846 Imp Vol0.2736 Bid0.1 Gamma0.0159 Theoretical0.37 Ask0.55 Theta-0.0503 Intrinsic Value-13.93 Volume2 Vega0.0553 Time Value14.3 Open Interest170 Rho0.0056 Delta / Theta-1.6812 AVB Put 190.00 Exp: Nov 21, 2025 Last: 16.14 Chg.: 0% SymbolAVB\|20251121\|190.00P Delta0 Imp Vol0 Bid13 Gamma0 Theoretical0 Ask15 Theta0 Intrinsic Value13.93 Volume0 Vega0 Time Value2.21 Open Interest17 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVB Comments

Write your thoughts about AvalonBay Communities Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,499.10	-27.85	-0.50%
NSE All Share	150,026.55	-786.87	-0.52%
US 30	47,021.9	+108.3	+0.23%
US 500	6,740.0	+19.6	+0.29%
FTSE 100	9,735.78	-41.30	-0.42%
DAX	23,734.02	-315.72	-1.31%
South Africa Top 40	102,681.23	+1281.62	+1.26%

Brent Oil	63.57	+0.09	+0.14%
Crude Oil WTI	59.64	+0.21	+0.35%
Gold	3,998.95	+7.95	+0.20%
Silver	48.030	+0.080	+0.17%
Copper	4.9805	+0.0047	+0.09%
London Cocoa	4,434.00	-141.00	-3.08%
London Wheat	165.95	-0.05	-0.03%

Nigeria 10Y	15.581	0.000	0.00%
Nigeria 2Y	15.821	-0.120	-0.75%
U.K. 10Y	4.4370	-0.0260	-0.58%
Germany 10Y	2.6576	-0.0147	-0.55%
U.S. 10Y	4.100	+0.007	+0.17%
U.S. 5Y	3.694	+0.005	+0.14%
U.S. 2Y	3.566	0.000	0.00%

Fidelitybk	18.750	-0.250	-1.32%
Zenith Bank	59.90	-0.90	-1.48%
UBA	41.00	+0.55	+1.36%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.50	-0.45	-0.52%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AVB	175.24	-2.50	-1.41%
Fondo BBVA Bancom.	14.832	-0.026	-0.17%
AMOne MHAM Foreig.	17,112.000	+37.000	+0.22%
INTC 3.734% 08-De.	119.799	-0.570	-0.47%
GMO Asset Allocat.	19.03	-0.22	-1.14%
BOCOM Schroders E.	1.055	+0.001	+0.09%
CPMD	0.01	0.00	-16.00%
CEOC11	44.66	+0.63	+1.43%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	149.99M
Zenith Bank	59.90	-1.48%	41.89M
Access Holdings	22.50	-2.17%	32.33M
UBA	41.00	+1.36%	21.67M
Guaranty Trust Holding	85.50	-0.52%	12.65M
Guinness Nigeria	170.00	-3.41%	9.45M
Dangote Cement	660.00	0.00%	2.52M

Name	Last	Chg. %	Vol.
UPDC	6.59	+9.83%	3.02M
Fcmb	10.800	+8.00%	149.99M
Omatek Ventures	1.30	+7.44%	1.95M
Aiico	3.74	+5.35%	6.49M
Mansard Ins	14.000	+5.26%	1.30M
Honeywell Flour Mills Plc	21.900	+4.78%	6.46M
United Capital	18.100	+3.13%	2.37M

Name	Last	Chg. %	Vol.
Legend Internet	5.26	-9.93%	650.03K
Champion Brew	14.40	-9.72%	522.60K
Tantalizers	2.15	-8.12%	3.74M
Sovereign Trust Insurance Plc	3.08	-7.51%	1.84M
Linkassure	1.85	-7.50%	1.56M
Maybaker	16.500	-6.52%	923.89K
Haldane McCall	4.00	-5.88%	1.60M