Breaking News

AvalonBay Communities Inc (AVB)

Symbol	Exchange	Currency
AVB	NYSE	USD	Real-time
AVB	Frankfurt	EUR	Delayed
A1VB34	B3	BRL	Delayed
AVB	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

192.28 -0.56 -0.29%

16/09 - Closed. Currency in USD

After Hours

192.00

-0.28

-0.15%

21:21:03 - Real-time Data

Type: Equity

Market: United States

Volume: 1,051,991
Bid/Ask: 0.00 / 0.00
Day's Range: 191.90 - 193.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AvalonBay Option Chain

Get free option data for AVB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AvalonBay options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.6	49.5	0	145.00	0	0%	0	2.15	0
AVB Call 145.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAVB\|20250919\|145.00C Delta0.9758 Imp Vol1.6374 Bid45.6 Gamma0.002 Theoretical47.55 Ask49.5 Theta-0.2684 Intrinsic Value47.28 Volume0 Vega0.0099 Time Value-47.28 Open Interest0 Rho0.0082 Delta / Theta-3.6353 AVB Put 145.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAVB\|20250919\|145.00P Delta-0.0927 Imp Vol2.5799 Bid0 Gamma0.0037 Theoretical2.15 Ask2.15 Theta-1.244 Intrinsic Value-47.28 Volume0 Vega0.0289 Time Value47.28 Open Interest0 Rho-0.0015 Delta / Theta0.0746
0	0%	40.7	44.4	0	150.00	0.2	0%	0	0.75	0
AVB Call 150.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAVB\|20250919\|150.00C Delta0.9733 Imp Vol1.4671 Bid40.7 Gamma0.0025 Theoretical42.55 Ask44.4 Theta-0.2614 Intrinsic Value42.28 Volume0 Vega0.0107 Time Value-42.28 Open Interest0 Rho0.0088 Delta / Theta-3.7227 AVB Put 150.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolAVB\|20250919\|150.00P Delta-0.0534 Imp Vol1.7892 Bid0 Gamma0.0035 Theoretical0.75 Ask0.75 Theta-0.5649 Intrinsic Value-42.28 Volume0 Vega0.019 Time Value42.48 Open Interest1 Rho-0.0008 Delta / Theta0.0946
0	0%	35.7	39.2	0	155.00	0.3	0%	0	0.75	0
AVB Call 155.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAVB\|20250919\|155.00C Delta0.9787 Imp Vol1.203 Bid35.7 Gamma0.0024 Theoretical37.45 Ask39.2 Theta-0.1771 Intrinsic Value37.28 Volume0 Vega0.0088 Time Value-37.28 Open Interest0 Rho0.0091 Delta / Theta-5.5261 AVB Put 155.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: 0% SymbolAVB\|20250919\|155.00P Delta-0.0592 Imp Vol1.5971 Bid0 Gamma0.0042 Theoretical0.75 Ask0.75 Theta-0.5467 Intrinsic Value-37.28 Volume0 Vega0.0206 Time Value37.58 Open Interest1 Rho-0.0009 Delta / Theta0.1083
					192.28	Price @ Sep 16, 2025 21:10 GMT
0.83	-52.57%	0.05	1.35	27	195.00	3.28	0%	2.5	5	1
AVB Call 195.00 Exp: Sep 19, 2025 Last: 0.83 Chg.: -52.57% SymbolAVB\|20250919\|195.00C Delta0.2871 Imp Vol0.2688 Bid0.05 Gamma0.0727 Theoretical0.83 Ask1.35 Theta-0.267 Intrinsic Value-2.72 Volume27 Vega0.0594 Time Value3.55 Open Interest71 Rho0.0045 Delta / Theta-1.0749 AVB Put 195.00 Exp: Sep 19, 2025 Last: 3.28 Chg.: 0% SymbolAVB\|20250919\|195.00P Delta-0.7518 Imp Vol0.2238 Bid2.5 Gamma0.0812 Theoretical3.28 Ask5 Theta-0.2029 Intrinsic Value2.72 Volume1 Vega0.0551 Time Value0.56 Open Interest36 Rho-0.01 Delta / Theta3.7053
0.81	0%	0	1.6	0	200.00	5.1	0%	5.9	9.1	0
AVB Call 200.00 Exp: Sep 19, 2025 Last: 0.81 Chg.: 0% SymbolAVB\|20250919\|200.00C Delta0.2526 Imp Vol0.6243 Bid0 Gamma0.0294 Theoretical1.6 Ask1.6 Theta-0.5802 Intrinsic Value-7.72 Volume0 Vega0.0557 Time Value8.53 Open Interest58 Rho0.0039 Delta / Theta-0.4353 AVB Put 200.00 Exp: Sep 19, 2025 Last: 5.1 Chg.: 0% SymbolAVB\|20250919\|200.00P Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask9.1 Theta0 Intrinsic Value7.72 Volume0 Vega0 Time Value-2.62 Open Interest1 Rho0 Delta / Theta0
1.15	0%	0	1.75	0	210.00	10.75	0%	15.7	19.6	0
AVB Call 210.00 Exp: Sep 19, 2025 Last: 1.15 Chg.: 0% SymbolAVB\|20250919\|210.00C Delta0.1855 Imp Vol1.0327 Bid0 Gamma0.0149 Theoretical1.75 Ask1.75 Theta-0.8027 Intrinsic Value-17.72 Volume0 Vega0.0466 Time Value18.87 Open Interest137 Rho0.0028 Delta / Theta-0.2311 AVB Put 210.00 Exp: Sep 19, 2025 Last: 10.75 Chg.: 0% SymbolAVB\|20250919\|210.00P Delta0 Imp Vol0 Bid15.7 Gamma0 Theoretical0 Ask19.6 Theta0 Intrinsic Value17.72 Volume0 Vega0 Time Value-6.97 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVB Comments

Write your thoughts about AvalonBay Communities Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,155.53	-7.91	-0.15%
NSE All Share	141,546.78	-112.22	-0.08%
US 30	45,758.0	-0.3	0.00%
US 500	6,607.0	+0.2	+0.00%
FTSE 100	9,195.66	-81.37	-0.88%
DAX	23,329.24	-419.62	-1.77%
South Africa Top 40	97,499.96	+204.14	+0.21%

Brent Oil	68.41	-0.06	-0.09%
Crude Oil WTI	64.46	-0.06	-0.09%
Gold	3,718.32	-6.78	-0.18%
Silver	42.420	-0.497	-1.16%
Copper	4.6585	-0.0403	-0.86%
London Cocoa	5,107.00	-8.00	-0.16%
London Wheat	167.50	+0.60	+0.36%

Nigeria 10Y	16.633	+0.001	+0.01%
Nigeria 2Y	17.238	+0.003	+0.02%
U.K. 10Y	4.6380	+0.0070	+0.15%
Germany 10Y	2.6945	-0.0014	-0.05%
U.S. 10Y	4.029	+0.005	+0.12%
U.S. 5Y	3.588	+0.005	+0.14%
U.S. 2Y	3.510	0.000	0.00%

Fidelitybk	20.550	-0.450	-2.14%
Zenith Bank	67.80	-0.20	-0.29%
UBA	47.25	-1.10	-2.28%
First HoldCo	30.80	0.00	0.00%
Guaranty Trust Holding	95.00	+0.80	+0.85%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	511.20	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AVB	192.28	-0.56	-0.29%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	95.00	+0.85%	32.89M
UBA	47.25	-2.28%	26.22M
Zenith Bank	67.80	-0.29%	18.44M
Access Holdings	27.10	+0.37%	11.51M
MTN Nigeria	435.00	0.00%	4.08M
Guinness Nigeria	152.90	+6.92%	3.81M
Aradel Holdings	545.00	0.00%	933.39K

Name	Last	Chg. %	Vol.
Custodian Allied	44.80	+9.94%	2.12M
Multverse	13.60	+9.68%	413.69K
Etranz	17.950	+9.45%	9.26M
Eunisell Interlinked	27.800	+9.45%	268.29K
Union Dicon Salt	10.30	+8.42%	1.08M
Guinness Nigeria	152.90	+6.92%	3.81M
Honeywell Flour Mills Plc	22.050	+5.50%	1.03M

Name	Last	Chg. %	Vol.
Austin Laz	2.69	-6.27%	415.14K
Deap Capital Management Trust	1.70	-5.56%	1.16M
FTN Cocoa Processors PLC	5.90	-4.84%	1.06M
Regal Insurance	1.74	-4.40%	19.00M
Champion Brew	15.30	-4.26%	5.08M
International Breweries	11.50	-4.17%	3.79M
Linkassure	2.10	-4.11%	2.70M