
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AVANZ | Stockholm | SEK | Real-time | |
AZAs | BATS Europe | SEK | Delayed | |
0NUK | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 981.18 | 988.82 | 980.91 | -7.44 | -0.75% | 29/08 | ||
OMX Stockholm All Share Cap GI | 492.10 | 495.93 | 491.97 | -3.72 | -0.75% | 29/08 | ||
OMX Stockholm 30 Next | 446.37 | 450.56 | 445.79 | -2.99 | -0.67% | 29/08 | ||
OMX Stockholm 60 Cap | 319.86 | 321.75 | 319.38 | -2.18 | -0.68% | 29/08 | ||
OMX Stockholm 60 | 299.76 | 301.54 | 299.32 | -2.05 | -0.68% | 29/08 | ||
Stockholm Financials | 3,699.68 | 3,717.55 | 3,687.16 | -21.16 | -0.57% | 29/08 | ||
NQ OMX Nordic 120 | 1,448.33 | 1,455.80 | 1,446.09 | -8.25 | -0.57% | 29/08 | ||
NQ OMX Nordic Bank & Insurance | 1,381.32 | 1,387.51 | 1,374.37 | -6.04 | -0.44% | 29/08 | ||
OMX Nordic Large Cap DKK PI | 419.29 | 422.10 | 419.18 | -3.11 | -0.74% | 29/08 | ||
OMX Nordic Large Cap EUR PI | 417.16 | 419.94 | 417.04 | -3.08 | -0.73% | 29/08 | ||
OMX Nordic Large Cap ISK PI Equity | 305.97 | 307.66 | 305.45 | -1.78 | -0.58% | 29/08 | ||
OMX Nordic Large Cap SEK PI | 504.75 | 507.47 | 503.61 | -3.43 | -0.67% | 29/08 | ||
OMX Stockholm Large Cap PI | 277.98 | 280.15 | 277.88 | -2.15 | -0.77% | 29/08 | ||
NOMX Nordic Bank & Insurance Net | 2,500.44 | 2,511.64 | 2,487.86 | -10.93 | -0.44% | 29/08 | ||
NOMX Nordic 120 Net | 2,150.53 | 2,161.62 | 2,147.20 | -12.17 | -0.56% | 29/08 | ||
OMX Nordic EUR PI | 462.39 | 465.52 | 462.36 | -3.36 | -0.72% | 29/08 | ||
OMX Nordic All-Share ISK PI Equity | 315.76 | 317.49 | 315.29 | -1.80 | -0.57% | 29/08 | ||
OMX Nordic SEK PI | 559.47 | 562.54 | 558.34 | -3.74 | -0.66% | 29/08 | ||
OMX Stockholm 30 Next GI | 724.93 | 731.72 | 723.98 | -4.85 | -0.66% | 29/08 | ||
OMX Stockholm 60 Cap GI | 596.38 | 599.92 | 595.50 | -4.08 | -0.68% | 29/08 | ||
OMX Stockholm GI | 502.42 | 506.33 | 502.28 | -3.79 | -0.75% | 29/08 | ||
OMX Stockholm Large Cap GI | 525.89 | 529.99 | 525.70 | -4.06 | -0.77% | 29/08 | ||
OMX Stockholm Banks GI Index | 5,400.08 | 5,415.65 | 5,352.88 | -11.39 | -0.21% | 29/08 | ||
OMX Stockholm Financials GI Index | 6,595.90 | 6,627.75 | 6,573.58 | -37.73 | -0.57% | 29/08 | ||
OMX Nordic Large Cap DKK GI | 405.51 | 408.22 | 405.40 | -2.99 | -0.73% | 29/08 | ||
OMX Nordic Large Cap EUR GI | 405.11 | 407.82 | 405.00 | -2.99 | -0.73% | 29/08 | ||
OMX Nordic Large Cap ISK GI Equity | 557.82 | 560.90 | 556.87 | -3.24 | -0.58% | 29/08 | ||
OMX Nordic Large Cap SEK GI | 483.42 | 486.03 | 482.33 | -3.28 | -0.67% | 29/08 | ||
OMX Nordic DKK GI | 413.66 | 416.47 | 413.64 | -3.00 | -0.72% | 29/08 | ||
OMX Nordic DKK PI | 464.75 | 467.92 | 464.73 | -3.39 | -0.72% | 29/08 | ||
OMX Nordic EUR GI | 413.25 | 416.06 | 413.23 | -3.00 | -0.72% | 29/08 | ||
OMX Nordic All-Share ISK GI Equity | 568.14 | 571.26 | 567.29 | -3.22 | -0.56% | 29/08 | ||
OMX Nordic SEK GI | 493.13 | 495.84 | 492.14 | -3.29 | -0.66% | 29/08 | ||
NOMXN120GI | 2,323.72 | 2,335.71 | 2,320.13 | -13.13 | -0.56% | 29/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review