
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AVANZ | Stockholm | SEK | Real-time | |
AZAs | BATS Europe | SEK | Delayed | |
0NUK | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 978.73 | 981.35 | 976.41 | +2.06 | +0.21% | 16:30:59 | ||
OMX Stockholm All Share Cap GI | 490.80 | 492.11 | 489.63 | +1.04 | +0.21% | 16:30:59 | ||
OMX Stockholm 30 Next | 452.52 | 454.06 | 451.41 | +0.66 | +0.15% | 16:30:59 | ||
OMX Stockholm 60 Cap | 318.30 | 318.90 | 317.34 | +1.01 | +0.32% | 16:30:59 | ||
OMX Stockholm 60 | 298.30 | 298.87 | 297.40 | +0.95 | +0.32% | 16:30:59 | ||
Stockholm Financials | 3,688.58 | 3,696.60 | 3,673.50 | +9.46 | +0.26% | 16:30:59 | ||
NQ OMX Nordic 120 | 1,420.78 | 1,425.56 | 1,418.38 | +8.25 | +0.58% | 16:29:59 | ||
NQ OMX Nordic Bank & Insurance | 1,375.38 | 1,378.84 | 1,372.22 | +1.93 | +0.14% | 16:29:59 | ||
OMX Nordic Large Cap DKK PI | 414.53 | 415.73 | 413.50 | +2.12 | +0.51% | 16:30:12 | ||
OMX Nordic Large Cap EUR PI | 412.49 | 413.69 | 411.46 | +2.12 | +0.52% | 16:30:12 | ||
OMX Nordic Large Cap ISK PI Equity | 302.09 | 302.54 | 301.32 | +1.97 | +0.66% | 16:30:11 | ||
OMX Nordic Large Cap SEK PI | 502.82 | 504.42 | 502.04 | +2.63 | +0.53% | 16:30:11 | ||
OMX Stockholm Large Cap PI | 277.05 | 277.76 | 276.32 | +0.67 | +0.24% | 16:30:59 | ||
NOMX Nordic Bank & Insurance Net | 2,489.69 | 2,495.96 | 2,483.96 | +3.50 | +0.14% | 16:30:59 | ||
NOMX Nordic 120 Net | 2,106.47 | 2,113.56 | 2,102.91 | +12.23 | +0.58% | 16:30:59 | ||
OMX Nordic EUR PI | 457.70 | 459.02 | 456.63 | +2.23 | +0.49% | 16:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 312.09 | 312.56 | 311.33 | +1.96 | +0.63% | 16:30:59 | ||
OMX Nordic SEK PI | 557.93 | 559.69 | 557.15 | +2.78 | +0.50% | 16:30:59 | ||
OMX Stockholm 30 Next GI | 734.64 | 737.13 | 732.83 | +1.08 | +0.15% | 16:30:59 | ||
OMX Stockholm 60 Cap GI | 593.37 | 594.49 | 591.58 | +1.89 | +0.32% | 16:30:59 | ||
OMX Stockholm GI | 501.09 | 502.43 | 499.90 | +1.06 | +0.21% | 16:30:59 | ||
OMX Stockholm Large Cap GI | 524.05 | 525.39 | 522.66 | +1.26 | +0.24% | 16:30:59 | ||
OMX Stockholm Banks GI Index | 5,405.95 | 5,415.61 | 5,386.87 | +20.44 | +0.38% | 16:30:59 | ||
OMX Stockholm Financials GI Index | 6,576.11 | 6,590.40 | 6,549.23 | +16.87 | +0.26% | 16:30:59 | ||
OMX Nordic Large Cap DKK GI | 400.42 | 401.58 | 399.42 | +2.05 | +0.51% | 16:30:59 | ||
OMX Nordic Large Cap EUR GI | 400.10 | 401.26 | 399.10 | +2.05 | +0.52% | 16:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 550.09 | 550.91 | 548.68 | +3.59 | +0.66% | 16:30:59 | ||
OMX Nordic Large Cap SEK GI | 480.99 | 482.52 | 480.24 | +2.51 | +0.52% | 16:30:59 | ||
OMX Nordic DKK GI | 408.93 | 410.10 | 407.97 | +2.00 | +0.49% | 16:30:59 | ||
OMX Nordic DKK PI | 459.97 | 461.28 | 458.89 | +2.25 | +0.49% | 16:30:59 | ||
OMX Nordic EUR GI | 408.60 | 409.77 | 407.64 | +2.00 | +0.49% | 16:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 560.89 | 561.74 | 559.53 | +3.52 | +0.63% | 16:30:59 | ||
OMX Nordic SEK GI | 491.21 | 492.76 | 490.53 | +2.44 | +0.50% | 16:30:59 | ||
NOMXN120GI | 2,275.51 | 2,283.17 | 2,271.66 | +13.21 | +0.58% | 16:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review