Breaking News

Avidia Bancorp Inc (AVBC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.41 +0.24 +1.08%

20:59:59 - Closed. Currency in USD

After Hours

22.41

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 193,839
Bid/Ask: 0.00 / 0.00
Day's Range: 22.17 - 22.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Avidia Bancorp Option Chain

Get free option data for AVBC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Avidia Bancorp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.8	12.8	0	12.50	0	0%	0	0.25	0
AVBC Call 12.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVBC\|20260821\|12.50C Delta0.9957 Imp Vol2.2013 Bid6.8 Gamma0.0024 Theoretical9.85 Ask12.8 Theta-0.0087 Intrinsic Value9.91 Volume0 Vega0.0003 Time Value-9.91 Open Interest0 Rho0.0014 Delta / Theta-115.0838 AVBC Put 12.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVBC\|20260821\|12.50P Delta-0.0348 Imp Vol3.3909 Bid0 Gamma0.0097 Theoretical0.12 Ask0.25 Theta-0.0762 Intrinsic Value-9.91 Volume0 Vega0.0018 Time Value9.91 Open Interest0 Rho-0.0001 Delta / Theta0.4569
0	0%	4.3	10.3	0	15.00	0	0%	0	0.25	0
AVBC Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVBC\|20260821\|15.00C Delta0.9947 Imp Vol1.5338 Bid4.3 Gamma0.0042 Theoretical7.35 Ask10.3 Theta-0.0076 Intrinsic Value7.41 Volume0 Vega0.0003 Time Value-7.41 Open Interest0 Rho0.0016 Delta / Theta-130.0438 AVBC Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVBC\|20260821\|15.00P Delta-0.0473 Imp Vol2.4685 Bid0 Gamma0.0171 Theoretical0.13 Ask0.25 Theta-0.0711 Intrinsic Value-7.41 Volume0 Vega0.0023 Time Value7.41 Open Interest0 Rho-0.0001 Delta / Theta0.6651
0	0%	1.8	7.8	0	17.50	0	0%	0	0.25	0
AVBC Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVBC\|20260821\|17.50C Delta0.993 Imp Vol0.9673 Bid1.8 Gamma0.0085 Theoretical4.85 Ask7.8 Theta-0.0066 Intrinsic Value4.91 Volume0 Vega0.0004 Time Value-4.91 Open Interest0 Rho0.0019 Delta / Theta-150.5753 AVBC Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVBC\|20260821\|17.50P Delta-0.068 Imp Vol1.6639 Bid0 Gamma0.0337 Theoretical0.12 Ask0.25 Theta-0.0638 Intrinsic Value-4.91 Volume0 Vega0.0031 Time Value4.91 Open Interest0 Rho-0.0002 Delta / Theta1.0667
					22.41	Price @ Aug 17, 2026 20:18 GMT
0.15	7.14%	0.15	0.2	47	22.50	0	0%	0.3	0.45	0
AVBC Call 22.50 Exp: Aug 21, 2026 Last: 0.15 Chg.: 7.14% SymbolAVBC\|20260821\|22.50C Delta0.4063 Imp Vol0.2607 Bid0.15 Gamma0.6363 Theoretical0.18 Ask0.2 Theta-0.0302 Intrinsic Value-0.09 Volume47 Vega0.0091 Time Value0.24 Open Interest737 Rho0.001 Delta / Theta-13.4458 AVBC Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVBC\|20260821\|22.50P Delta-0.5776 Imp Vol0.3114 Bid0.3 Gamma0.5452 Theoretical0.38 Ask0.45 Theta-0.0348 Intrinsic Value0.09 Volume0 Vega0.0091 Time Value-0.09 Open Interest0 Rho-0.0012 Delta / Theta16.6177
0	0%	0	0.25	0	25.00	0	0%	0.05	5.8	0
AVBC Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVBC\|20260821\|25.00C Delta0.125 Imp Vol0.8955 Bid0 Gamma0.0983 Theoretical0.13 Ask0.25 Theta-0.0541 Intrinsic Value-2.59 Volume0 Vega0.0048 Time Value2.59 Open Interest5 Rho0.0003 Delta / Theta-2.3114 AVBC Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVBC\|20260821\|25.00P Delta-0.8078 Imp Vol1.1539 Bid0.05 Gamma0.1014 Theoretical2.92 Ask5.8 Theta-0.0908 Intrinsic Value2.59 Volume0 Vega0.0064 Time Value-2.59 Open Interest0 Rho-0.0018 Delta / Theta8.8931
0	0%	0	3.1	0	30.00	0	0%	4.7	10.8	0
AVBC Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVBC\|20260821\|30.00C Delta0.3134 Imp Vol4.0354 Bid0 Gamma0.0376 Theoretical1.55 Ask3.1 Theta-0.4185 Intrinsic Value-7.59 Volume0 Vega0.0083 Time Value7.59 Open Interest0 Rho0.0006 Delta / Theta-0.7489 AVBC Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVBC\|20260821\|30.00P Delta-0.9405 Imp Vol1.7112 Bid4.7 Gamma0.0297 Theoretical7.75 Ask10.8 Theta-0.0576 Intrinsic Value7.59 Volume0 Vega0.0028 Time Value-7.59 Open Interest0 Rho-0.0021 Delta / Theta16.3239

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVBC Comments

Write your thoughts about Avidia Bancorp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,891.18	-7.94	-0.09%
NSE All Share	242,472.70	-298.24	-0.12%
US 30	53,449.8	-282.7	-0.53%
US 500	7,745.1	-40.6	-0.52%
FTSE 100	10,720.30	-29.81	-0.28%
DAX	26,338.61	-101.70	-0.38%
South Africa Top 40	106,966.05	+734.39	+0.69%

Brent Oil	91.06	+2.54	+2.87%
Crude Oil WTI	84.11	+2.64	+3.24%
Gold	4,472.95	+35.65	+0.80%
Silver	65.930	+0.822	+1.26%
Copper	6.6143	+0.0013	+0.02%
London Cocoa	4,302.00	+178.00	+4.32%
London Wheat	202.75	-0.25	-0.12%

Nigeria 10Y	17.329	+0.003	+0.02%
Nigeria 2Y	17.059	-0.002	-0.01%
U.K. 10Y	5.0646	+0.0023	+0.05%
Germany 10Y	3.2179	+0.0191	+0.60%
U.S. 10Y	4.721	+0.025	+0.53%
U.S. 5Y	4.376	+0.012	+0.27%
U.S. 2Y	4.180	+0.008	+0.19%

Fidelitybk	22.000	+0.500	+2.33%
Zenith Bank	122.20	-0.40	-0.33%
UBA	45.15	-0.35	-0.77%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	0.00	0.00%
Sterling Bank	7.650	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AVBC	22.41	+0.24	+1.08%
9381	2,338.0	-1.0	-0.04%
4012	3.46	0.00	0.00%
CPR Invest - Glob.	223.410	-1.910	-0.85%
ELSE	7.740	0.000	0.00%
465320	2,125	+5	+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	6.80	+0.74%	154.26M
Cornerst	5.40	+6.93%	106.11M
First HoldCo	140.00	0.00%	25.03M
Zenith Bank	122.20	-0.33%	11.65M
Guaranty Trust Holding	128.50	0.00%	11.00M
MTN Nigeria	805.00	0.00%	9.12M
Aradel Holdings	1,526.80	0.00%	543.15K

Name	Last	Chg. %	Vol.
Transexpr	3.12	+9.86%	675.56K
AVA Capital	7.90	+9.72%	16.12M
Thomaswy	3.00	+9.09%	562.88K
Legend Internet	4.35	+8.75%	3.85M
Dangote Sugar	70.10	+8.60%	3.76M
Cornerst	5.40	+6.93%	106.11M
Livestock	8.50	+5.59%	1.65M

Name	Last	Chg. %	Vol.
Rtbriscoe	10.45	-9.91%	862.72K
Fortis Global Insurance	2.37	-9.89%	7.70M
McNichols	4.70	-9.62%	5.42M
University Pre	4.850	-9.35%	2.04M
Nem	30.450	-8.83%	1.64M
Tantalizers	3.80	-7.32%	13.65M
Cutix	2.290	-6.53%	5.06M