Breaking News

Avista Corporation (AVA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.79 -0.01 -0.03%

- Closed. Currency in USD

Pre Market

36.02

-0.77

-2.09%

- Real-time Data

Type: Equity

Market: United States

Volume: 453,177
Bid/Ask: 0.00 / 0.00
Day's Range: 36.72 - 37.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Avista Option Chain

Get free option data for AVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Avista options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.1	14.3	0	25.00	0	0%	0	0.1	0
AVA Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAVA\|20250919\|25.00C Delta0.921 Imp Vol1.188 Bid10.1 Gamma0.013 Theoretical12.2 Ask14.3 Theta-0.0322 Intrinsic Value11.79 Volume0 Vega0.0136 Time Value-11.79 Open Interest0 Rho0.0101 Delta / Theta-28.5773 AVA Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAVA\|20250919\|25.00P Delta-0.0181 Imp Vol0.7537 Bid0 Gamma0.0063 Theoretical0.05 Ask0.1 Theta-0.0066 Intrinsic Value-11.79 Volume0 Vega0.0042 Time Value11.79 Open Interest0 Rho-0.0005 Delta / Theta2.7444
0	0%	6.1	7.6	0	30.00	0.1	0%	0	0.1	0
AVA Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAVA\|20250919\|30.00C Delta0.9583 Imp Vol0.4792 Bid6.1 Gamma0.0196 Theoretical6.85 Ask7.6 Theta-0.0073 Intrinsic Value6.79 Volume0 Vega0.0081 Time Value-6.79 Open Interest0 Rho0.0099 Delta / Theta-131.2943 AVA Put 30.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolAVA\|20250919\|30.00P Delta-0.0301 Imp Vol0.4356 Bid0 Gamma0.0166 Theoretical0.05 Ask0.1 Theta-0.0059 Intrinsic Value-6.79 Volume0 Vega0.0064 Time Value6.89 Open Interest46 Rho-0.0008 Delta / Theta5.1379
2.14	0%	1.6	2.7	10	35.00	0.1	-50%	0.05	0.25	11
AVA Call 35.00 Exp: Sep 19, 2025 Last: 2.14 Chg.: 0% SymbolAVA\|20250919\|35.00C Delta0.7658 Imp Vol0.2786 Bid1.6 Gamma0.1166 Theoretical2.14 Ask2.7 Theta-0.016 Intrinsic Value1.79 Volume10 Vega0.0287 Time Value0.35 Open Interest10 Rho0.0134 Delta / Theta-47.9334 AVA Put 35.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: -50% SymbolAVA\|20250919\|35.00P Delta-0.1236 Imp Vol0.1697 Bid0.05 Gamma0.1274 Theoretical0.1 Ask0.25 Theta-0.0069 Intrinsic Value-1.79 Volume11 Vega0.0193 Time Value1.89 Open Interest57 Rho-0.0031 Delta / Theta17.911
					36.79	Price @ Aug 26, 2025 20:30 GMT
0.05	0%	0	0.25	0	40.00	2.35	0%	2.55	3.7	0
AVA Call 40.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolAVA\|20250919\|40.00C Delta0.1088 Imp Vol0.2596 Bid0 Gamma0.0761 Theoretical0.13 Ask0.25 Theta-0.0094 Intrinsic Value-3.21 Volume0 Vega0.0176 Time Value3.26 Open Interest183 Rho0.0024 Delta / Theta-11.5601 AVA Put 40.00 Exp: Sep 19, 2025 Last: 2.35 Chg.: 0% SymbolAVA\|20250919\|40.00P Delta-0.7714 Imp Vol0.4086 Bid2.55 Gamma0.0779 Theoretical3.7 Ask3.7 Theta-0.0243 Intrinsic Value3.21 Volume0 Vega0.0283 Time Value-0.86 Open Interest1 Rho-0.0194 Delta / Theta31.6938
0.05	0%	0	0.05	0	45.00	8.24	0%	6.1	9.8	0
AVA Call 45.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolAVA\|20250919\|45.00C Delta0.0199 Imp Vol0.3745 Bid0 Gamma0.0136 Theoretical0.03 Ask0.05 Theta-0.0035 Intrinsic Value-8.21 Volume0 Vega0.0045 Time Value8.26 Open Interest27 Rho0.0004 Delta / Theta-5.6379 AVA Put 45.00 Exp: Sep 19, 2025 Last: 8.24 Chg.: 0% SymbolAVA\|20250919\|45.00P Delta-0.715 Imp Vol1.1022 Bid6.1 Gamma0.0325 Theoretical9.8 Ask9.8 Theta-0.0728 Intrinsic Value8.21 Volume0 Vega0.0318 Time Value0.03 Open Interest0 Rho-0.0195 Delta / Theta9.8274

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVA Comments

Write your thoughts about Avista Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,161.95	-4.30	-0.08%
NSE All Share	141,600.62	-160.73	-0.11%
US 30	45,450.5	+32.4	+0.07%
US 500	6,472.4	+6.5	+0.10%
FTSE 100	9,265.25	-0.55	-0.01%
DAX	24,137.94	-41.93	-0.17%
South Africa Top 40	94,104.36	-642.72	-0.68%

Brent Oil	66.75	+0.05	+0.07%
Crude Oil WTI	63.36	+0.11	+0.17%
Gold	3,423.72	-9.28	-0.27%
Silver	38.340	-0.266	-0.69%
Copper	4.4885	-0.0445	-0.98%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.000	+0.00%
Nigeria 2Y	16.838	+0.000	+0.00%
U.K. 10Y	4.7150	-0.0280	-0.59%
Germany 10Y	2.7057	-0.0163	-0.60%
U.S. 10Y	4.266	+0.011	+0.26%
U.S. 5Y	3.748	+0.010	+0.27%
U.S. 2Y	3.656	+0.012	+0.33%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	70.00	-0.60	-0.85%
UBA	48.80	+0.40	+0.83%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	97.50	-0.50	-0.51%
Sterling Bank	7.950	0.000	0.00%
Dangote Cement	519.00	-1.00	-0.19%

Recent Quotes

Name	Price	Chg.	Chg. %
AVA	36.79	-0.01	-0.03%
DGO	2.410	0.000	0.00%
EIOS	119.00	0.00	0.00%
NPTH	0.30	+0.01	+3.39%
6104	4,340.0	-40.0	-0.91%
9115	674.0	-4.0	-0.59%
FMGP	97.20	-10.30	-9.58%
KOVR	0.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.950	-2.23%	103.01M
Nigerian Breweries	70.30	+0.43%	7.26M
Nahco	103.900	-0.10%	5.16M
Zenith Bank	70.00	-0.85%	3.35M
Guaranty Trust Holding	97.50	-0.51%	2.55M
BUA Foods	545.00	-7.63%	1.31M
Nestle Nigeria	1,900.00	+0.53%	307.92K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.10K
Skye Shelter Fund	331.70	+10.00%	37.98K
Austin Laz	2.99	+9.93%	95.19K
Cutix	3.900	+9.86%	3.76M
Union Dicon Salt	12.25	+9.38%	41.98K
University Pre	6.000	+8.30%	23.32K
McNichols	3.83	+7.89%	201.75K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.68K
Tripple Gee and Co	5.04	-10.00%	13.78K
Okomu Oil Palm	918.00	-10.00%	66.02K
Transcorp Power	257.90	-9.98%	132.46K
Juli	9.00	-9.09%	7.01K
Presco	1,350.00	-8.78%	102.43K
Chellarams	9.60	-8.57%	41.85K