Breaking News

Avista Corporation (AVA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.75 -1.50 -3.92%

20:27:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,149,257
Bid/Ask: 0.00 / 0.00
Day's Range: 35.88 - 37.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Avista Option Chain

Get free option data for AVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Avista options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 19:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.1	13.9	0	25.00	0	0%	0	0.05	0
AVA Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAVA\|20250815\|25.00C Delta0.9354 Imp Vol1.7687 Bid10.1 Gamma0.0123 Theoretical12 Ask13.9 Theta-0.0693 Intrinsic Value11.71 Volume0 Vega0.0072 Time Value-11.71 Open Interest0 Rho0.004 Delta / Theta-13.4996 AVA Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAVA\|20250815\|25.00P Delta-0.0108 Imp Vol1.1058 Bid0 Gamma0.0045 Theoretical0.03 Ask0.05 Theta-0.0101 Intrinsic Value-11.71 Volume0 Vega0.0016 Time Value11.71 Open Interest0 Rho-0.0001 Delta / Theta1.0702
0	0%	6.1	7	0	30.00	0.05	0%	0	0.05	0
AVA Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAVA\|20250815\|30.00C Delta0.8991 Imp Vol1.0729 Bid6.1 Gamma0.0285 Theoretical7 Ask7 Theta-0.0591 Intrinsic Value6.71 Volume0 Vega0.0101 Time Value-6.71 Open Interest0 Rho0.0049 Delta / Theta-15.209 AVA Put 30.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolAVA\|20250815\|30.00P Delta-0.0184 Imp Vol0.6285 Bid0 Gamma0.0124 Theoretical0.03 Ask0.05 Theta-0.0091 Intrinsic Value-6.71 Volume0 Vega0.0026 Time Value6.76 Open Interest4 Rho-0.0002 Delta / Theta2.024
3.35	0%	1.2	2.9	0	35.00	0.15	0%	0	0.25	5
AVA Call 35.00 Exp: Aug 15, 2025 Last: 3.35 Chg.: 0% SymbolAVA\|20250815\|35.00C Delta0.7631 Imp Vol0.4392 Bid1.2 Gamma0.1219 Theoretical2.05 Ask2.9 Theta-0.0426 Intrinsic Value1.71 Volume0 Vega0.0177 Time Value1.64 Open Interest4 Rho0.0052 Delta / Theta-17.9347 AVA Put 35.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolAVA\|20250815\|35.00P Delta-0.1581 Imp Vol0.3068 Bid0 Gamma0.1365 Theoretical0.15 Ask0.25 Theta-0.0238 Intrinsic Value-1.71 Volume5 Vega0.0139 Time Value1.86 Open Interest3 Rho-0.0015 Delta / Theta6.6374
					36.71	Price @ Aug 06, 2025 19:02 GMT
0.05	0%	0	0.2	0	40.00	2.5	0%	3.1	4.4	0
AVA Call 40.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolAVA\|20250815\|40.00C Delta0.0935 Imp Vol0.4075 Bid0 Gamma0.0711 Theoretical0.1 Ask0.2 Theta-0.0217 Intrinsic Value-3.29 Volume0 Vega0.0096 Time Value3.34 Open Interest37 Rho0.0008 Delta / Theta-4.3088 AVA Put 40.00 Exp: Aug 15, 2025 Last: 2.5 Chg.: 0% SymbolAVA\|20250815\|40.00P Delta-0.7839 Imp Vol0.6554 Bid3.1 Gamma0.0773 Theoretical3.75 Ask4.4 Theta-0.0615 Intrinsic Value3.29 Volume0 Vega0.0168 Time Value-0.79 Open Interest14 Rho-0.0074 Delta / Theta12.7426
0	0%	0	0.3	0	45.00	0	0%	7.1	10.3	0
AVA Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAVA\|20250815\|45.00C Delta0.0722 Imp Vol0.8525 Bid0 Gamma0.028 Theoretical0.15 Ask0.3 Theta-0.0375 Intrinsic Value-8.29 Volume0 Vega0.0079 Time Value8.29 Open Interest0 Rho0.0006 Delta / Theta-1.9286 AVA Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAVA\|20250815\|45.00P Delta-0.8651 Imp Vol1.0904 Bid7.1 Gamma0.0344 Theoretical8.7 Ask10.3 Theta-0.0752 Intrinsic Value8.29 Volume0 Vega0.0124 Time Value-8.29 Open Interest0 Rho-0.008 Delta / Theta11.4988

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVA Comments

Write your thoughts about Avista Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,230.2	+118.5	+0.27%
US 500	6,349.0	+49.8	+0.79%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,904.53	+58.46	+0.25%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	66.58	-1.06	-1.57%
Crude Oil WTI	64.05	-1.11	-1.70%
Gold	3,434.22	-0.48	-0.01%
Silver	37.938	+0.114	+0.30%
Copper	4.4150	+0.0290	+0.66%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5180	-0.0160	-0.35%
Germany 10Y	2.6461	+0.0041	+0.16%
U.S. 10Y	4.215	+0.019	+0.45%
U.S. 5Y	3.762	0.000	0.00%
U.S. 2Y	3.699	-0.017	-0.46%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AVA	36.75	-1.50	-3.92%
Taaleri Micro Mar.	158.066	+0.010	+0.01%
DFS GIF - Balance.	7.450	+0.040	+0.54%
001201	17.03	-0.08	-0.47%
BME	10.090	-22.860	-69.38%
NQ OMX Recycling .	5,266.4	0.0	0.00%
BN	67.60	+0.42	+0.63%
Raiffeisen USA	86,620.860	+14647.570	+20.35%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Jaiz Bank	4.73	+10.00%	20.48M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Guinness Nigeria	128.75	+10.00%	191.23K
Learn Africa	6.270	+10.00%	1.87M
Mansard Ins	12.100	+10.00%	6.74M
SCOA Nigeria	5.500	+10.00%	225.11K

Name	Last	Chg. %	Vol.
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M