Breaking News

Avnet Inc (AVT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

51.74 +0.40 +0.78%

08/10 - Closed. Currency in USD

After Hours

51.74

-0.00

-0.00%

22:06:02 - Real-time Data

Type: Equity

Market: United States

Volume: 564,763
Bid/Ask: 0.00 / 0.00
Day's Range: 51.29 - 52.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Avnet Option Chain

Get free option data for AVT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Avnet options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.1	0%	9.9	14	0	40.00	0.2	0%	0	0.1	0
AVT Call 40.00 Exp: Oct 17, 2025 Last: 14.1 Chg.: 0% SymbolAVT\|20251017\|40.00C Delta0.9454 Imp Vol1.0772 Bid9.9 Gamma0.0125 Theoretical11.95 Ask14 Theta-0.0539 Intrinsic Value11.74 Volume0 Vega0.0089 Time Value2.36 Open Interest10 Rho0.0087 Delta / Theta-17.5419 AVT Put 40.00 Exp: Oct 17, 2025 Last: 0.2 Chg.: 0% SymbolAVT\|20251017\|40.00P Delta-0.0323 Imp Vol0.9236 Bid0 Gamma0.0096 Theoretical0.1 Ask0.1 Theta-0.0301 Intrinsic Value-11.74 Volume0 Vega0.0059 Time Value11.94 Open Interest1 Rho-0.0004 Delta / Theta1.0738
0	0%	4.9	8.9	0	45.00	0.1	0%	0	0.1	1
AVT Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAVT\|20251017\|45.00C Delta0.9306 Imp Vol0.6196 Bid4.9 Gamma0.0263 Theoretical6.9 Ask8.9 Theta-0.0381 Intrinsic Value6.74 Volume0 Vega0.0108 Time Value-6.74 Open Interest0 Rho0.0102 Delta / Theta-24.4089 AVT Put 45.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolAVT\|20251017\|45.00P Delta-0.0508 Imp Vol0.5586 Bid0 Gamma0.023 Theoretical0.1 Ask0.1 Theta-0.0262 Intrinsic Value-6.74 Volume1 Vega0.0085 Time Value6.84 Open Interest5 Rho-0.0006 Delta / Theta1.9374
0	0%	1.9	2.5	0	50.00	0.46	0%	0.2	0.45	0
AVT Call 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAVT\|20251017\|50.00C Delta0.7422 Imp Vol0.3507 Bid1.9 Gamma0.1132 Theoretical2.2 Ask2.5 Theta-0.0523 Intrinsic Value1.74 Volume0 Vega0.0262 Time Value-1.74 Open Interest0 Rho0.0089 Delta / Theta-14.2004 AVT Put 50.00 Exp: Oct 17, 2025 Last: 0.46 Chg.: 0% SymbolAVT\|20251017\|50.00P Delta-0.2256 Imp Vol0.2998 Bid0.2 Gamma0.1234 Theoretical0.33 Ask0.45 Theta-0.0402 Intrinsic Value-1.74 Volume0 Vega0.0244 Time Value2.2 Open Interest251 Rho-0.0027 Delta / Theta5.6158
					51.74	Price @ Oct 08, 2025 20:06 GMT
0.15	0%	0.05	0.25	2	55.00	0	0%	1.7	5.2	0
AVT Call 55.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: 0% SymbolAVT\|20251017\|55.00C Delta0.1191 Imp Vol0.3223 Bid0.05 Gamma0.076 Theoretical0.15 Ask0.25 Theta-0.0292 Intrinsic Value-3.26 Volume2 Vega0.0162 Time Value3.41 Open Interest14 Rho0.0015 Delta / Theta-4.0846 AVT Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAVT\|20251017\|55.00P Delta-0.8618 Imp Vol0.3495 Bid1.7 Gamma0.0781 Theoretical3.45 Ask5.2 Theta-0.0332 Intrinsic Value3.26 Volume0 Vega0.0179 Time Value-3.26 Open Interest0 Rho-0.0085 Delta / Theta25.9762
0.1	0%	0	1.2	0	60.00	0	0%	6.4	10.1	0
AVT Call 60.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolAVT\|20251017\|60.00C Delta0.2362 Imp Vol1.1641 Bid0 Gamma0.0326 Theoretical1.2 Ask1.2 Theta-0.1622 Intrinsic Value-8.26 Volume0 Vega0.025 Time Value8.36 Open Interest5 Rho0.0027 Delta / Theta-1.4564 AVT Put 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAVT\|20251017\|60.00P Delta0 Imp Vol0 Bid6.4 Gamma0 Theoretical0 Ask10.1 Theta0 Intrinsic Value8.26 Volume0 Vega0 Time Value-8.26 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.15	0	65.00	0	0%	11.6	15.3	0
AVT Call 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAVT\|20251017\|65.00C Delta0.2662 Imp Vol1.8821 Bid0 Gamma0.0215 Theoretical2.15 Ask2.15 Theta-0.279 Intrinsic Value-13.26 Volume0 Vega0.0267 Time Value13.26 Open Interest0 Rho0.0028 Delta / Theta-0.954 AVT Put 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAVT\|20251017\|65.00P Delta-0.9356 Imp Vol0.9168 Bid11.6 Gamma0.017 Theoretical13.45 Ask15.3 Theta-0.0497 Intrinsic Value13.26 Volume0 Vega0.0102 Time Value-13.26 Open Interest0 Rho-0.0094 Delta / Theta18.8093

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVT Comments

Write your thoughts about Avnet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,329.44	+14.54	+0.27%
NSE All Share	146,145.38	+426.29	+0.29%
US 30	46,636.2	+34.4	+0.07%
US 500	6,752.1	-1.6	-0.02%
FTSE 100	9,504.80	-44.07	-0.46%
DAX	24,671.62	+48.03	+0.20%
South Africa Top 40	104,076.01	+186.04	+0.18%

Brent Oil	65.93	-0.32	-0.48%
Crude Oil WTI	62.21	-0.34	-0.54%
Gold	4,058.70	-11.80	-0.29%
Silver	48.660	-0.334	-0.68%
Copper	5.1850	+0.0905	+1.78%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	0.000	0.00%
Nigeria 2Y	16.036	0.000	0.00%
U.K. 10Y	4.7120	-0.0040	-0.08%
Germany 10Y	2.6820	+0.0050	+0.19%
U.S. 10Y	4.124	-0.010	-0.24%
U.S. 5Y	3.717	-0.005	-0.13%
U.S. 2Y	3.587	+0.002	+0.06%

Fidelitybk	20.900	-0.100	-0.48%
Zenith Bank	69.35	+0.35	+0.51%
UBA	42.35	-0.05	-0.12%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.450	+0.450	+5.63%
Dangote Cement	535.00	+5.00	+0.94%

Recent Quotes

Name	Price	Chg.	Chg. %
AVT	51.74	+0.40	+0.78%
603888	20.01	+0.26	+1.32%
RAYG	0.16	0.00	0.00%
Caixabank Rentas .	6.555	0.000	0.00%
Santander Grandes.	98.014	0.000	0.00%
TTT	49.50	0.00	0.00%
Vitruvius Japanes.	420.990	+0.750	+0.18%
BlackRock Global .	9.440	+0.010	+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Dangote Cement	535.00	+0.94%	12.62M
MTN Nigeria	475.40	+0.96%	7.36M
Wema Bank	19.90	+0.25%	3.36M
Cadbury Nig	69.80	-0.14%	1.30M
Nigerian Breweries	77.60	+0.78%	1.26M
Zenith Bank	69.35	+0.51%	817.16K
Aradel Holdings	630.00	+0.03%	318.53K

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	35.84K
Airtel Africa	2,541.50	+10.00%	51.00
Skye Shelter Fund	418.90	+9.92%	0.36K
Chellarams	17.85	+9.85%	3.03K
SCOA Nigeria	7.200	+9.26%	15.62K
Eunisell Interlinked	43.350	+8.38%	13.26K
Nigerian Enamelware PLC	43.00	+1.30%	380.00

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.03K
Total Nig	576.00	-10.00%	9.99K
Transcorp Power	282.60	-10.00%	5.15K
Betaglas	437.40	-10.00%	45.37K
UH REIT	51.85	-9.98%	5.78K
Tripple Gee and Co	5.45	-9.92%	10.80K
Livingtrust Mortgage Bank	4.82	-9.91%	1.11M