Avoncrown (AVONCRO)

Lagos

Currency in NGN

Disclaimer

1.180

0.000(0.00%)

Closed30/08

Day's Range

1.180

52 wk Range

0.000

1.180

AVONCRO Historical Data

Get free historical data for AVONCRO. You'll find the closing price, open, high, low, change and %change of the Avoncrown Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/06/2017 - 04/12/2023

Date	Price	Open	High	Low	Vol.	Change %
30/08/2017	1.180	1.180	1.180	1.180	0.12K	0.00%
24/08/2017	1.180	1.180	1.180	1.180	0.02K	0.00%
23/08/2017	1.180	1.180	1.180	1.180	1.42K	0.00%
22/08/2017	1.180	1.180	1.180	1.180	10.00K	0.00%
14/08/2017	1.180	1.180	1.180	1.180	0.23K	0.00%
11/08/2017	1.180	1.180	1.180	1.180	21.40K	0.00%
10/08/2017	1.180	1.180	1.180	1.180	29.85K	0.00%
09/08/2017	1.180	1.180	1.180	1.180	24.00K	0.00%
08/08/2017	1.180	1.180	1.180	1.180	1.28K	0.00%
07/08/2017	1.180	1.180	1.180	1.180	7.41K	0.00%
04/08/2017	1.180	1.180	1.180	1.180	11.32K	0.00%
01/08/2017	1.180	1.180	1.180	1.180	2.00K	0.00%
31/07/2017	1.180	1.180	1.180	1.180	3.56K	0.00%
28/07/2017	1.180	1.180	1.180	1.180	0.10K	0.00%
26/07/2017	1.180	1.180	1.180	1.180	7.05K	0.00%
24/07/2017	1.180	1.180	1.180	1.180	50.00K	0.00%
20/07/2017	1.180	1.180	1.180	1.180	10.01K	0.00%
19/07/2017	1.180	1.180	1.180	1.180	19.01K	0.00%
18/07/2017	1.180	1.180	1.180	1.180	10.00K	0.00%
17/07/2017	1.180	1.180	1.180	1.180	9.32K	0.00%
14/07/2017	1.180	1.180	1.180	1.180	50.00K	+4.42%
13/07/2017	1.130	1.130	1.130	1.130	0.50K	0.00%
12/07/2017	1.130	1.130	1.130	1.130	55.00K	+4.63%
10/07/2017	1.080	1.080	1.080	1.080	256.37K	+4.85%
06/07/2017	1.030	1.030	1.030	1.030	320.98K	+4.04%
05/07/2017	0.990	0.990	0.990	0.990	216.30K	-4.81%
04/07/2017	1.040	1.040	1.040	1.040	0.42K	0.00%
03/07/2017	1.040	1.040	1.040	1.040	2.60K	0.00%
14/06/2017	1.040	1.040	1.040	1.040	30.00K	0.00%
08/06/2017	1.040	1.040	1.040	1.040	4.69K	-11.86%

Highest

1.180

Change %

0.000

Average

1.143

Difference

0.190

Lowest

0.990

Markets

NSE 30

2,609.08

-15.92

-0.61%

NSE All Share

70,946.83

-473.04

-0.66%

US 30

36,182.50

-63.0

-0.17%

US 500

4,565.90

-28.7

-0.63%

FTSE 100

7,512.96

-16.39

-0.22%

DAX

16,404.76

+7.24

+0.04%

South Africa Top 40

69,908.27

+107.69

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	39.70	+0.26%	23.37M
Transcorp	6.90	+2.81%	22.75M
UBA	21.25	-0.23%	17.41M
Zenith Bank	34.80	-0.43%	16.16M
FBN Holdings	24.35	+9.93%	10.84M
Dangote Sugar	57.50	-0.43%	2.65M
Airtel Africa	1,800.00	0.00%	1.86M

Name	Last	Chg. %	Vol.
Thomaswy	2.75	+10.00%	115.17K
FBN Holdings	24.35	+9.93%	10.84M
Union Dicon Salt	8.90	+9.88%	100.00
Linkassure	0.89	+9.88%	27.20K
Morison Industries	2.80	+9.80%	1.00K
Chapel Hill Denham Management	119.00	+9.78%	4.84K
Skye Shelter Fund	101.10	+9.71%	548.00

Name	Last	Chg. %	Vol.
Total Nig	346.50	-10.00%	8.33K
Conoil	77.85	-10.00%	21.41K
BUA Cement	96.00	-10.00%	260.43K
Geregu Power	359.10	-10.00%	10.22K
Mrs	99.00	-9.96%	111.32K
Ikeja	4.16	-9.96%	72.97K
Guinness Nigeria	61.15	-9.94%	20.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	39.70	+0.26%	23.37M
FBN Holdings	24.35	+9.93%	10.84M
Oando Plc	11.75	-2.12%	6.91M
UBA	21.25	-0.23%	17.41M
Zenith Bank	34.80	-0.43%	16.16M

Popular Searches

Please try another search

Avoncrown (AVONCRO)

AVONCRO Historical Data

Trending Stocks