
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AXBKc1:NS | NSE | INR | Delayed | |
AXBKc2:NS | NSE | INR | Delayed | |
AXBKc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 06, 2025 | 1,079.60 | 1,079.90 | 1,082.30 | 1,069.90 | 4.81M | 0.48% |
Aug 05, 2025 | 1,074.40 | 1,070.70 | 1,083.00 | 1,066.30 | 7.90M | 0.02% |
Aug 04, 2025 | 1,074.20 | 1,065.60 | 1,075.30 | 1,063.90 | 6.77M | 0.64% |
Aug 01, 2025 | 1,067.40 | 1,073.80 | 1,076.70 | 1,065.00 | 11.83M | -0.09% |
Jul 31, 2025 | 1,068.40 | 1,066.10 | 1,081.00 | 1,063.00 | 10.94M | -0.51% |
Jul 30, 2025 | 1,073.90 | 1,071.80 | 1,081.20 | 1,062.20 | 17.58M | 0.67% |
Jul 29, 2025 | 1,066.80 | 1,075.00 | 1,079.50 | 1,056.90 | 28.59M | -0.81% |
Jul 28, 2025 | 1,075.50 | 1,086.00 | 1,093.60 | 1,069.40 | 15.92M | -1.09% |
Jul 25, 2025 | 1,087.40 | 1,093.50 | 1,101.70 | 1,078.90 | 18.89M | -1.03% |
Jul 24, 2025 | 1,098.70 | 1,107.50 | 1,108.30 | 1,092.80 | 7.76M | -0.89% |
Jul 23, 2025 | 1,108.60 | 1,105.00 | 1,113.80 | 1,101.60 | 7.78M | 0.64% |
Jul 22, 2025 | 1,101.50 | 1,105.00 | 1,114.20 | 1,097.90 | 12.20M | -0.15% |
Jul 21, 2025 | 1,103.10 | 1,086.20 | 1,105.10 | 1,076.20 | 19.68M | -0.04% |
Jul 18, 2025 | 1,103.50 | 1,095.00 | 1,119.10 | 1,095.00 | 36.26M | -5.24% |
Jul 17, 2025 | 1,164.50 | 1,170.00 | 1,175.90 | 1,159.30 | 10.85M | -0.43% |
Jul 16, 2025 | 1,169.50 | 1,166.30 | 1,175.60 | 1,158.30 | 8.24M | 0.05% |
Jul 15, 2025 | 1,168.90 | 1,179.50 | 1,181.70 | 1,164.40 | 8.56M | -0.62% |
Jul 14, 2025 | 1,176.20 | 1,178.90 | 1,181.80 | 1,165.50 | 9.32M | 0.09% |
Jul 11, 2025 | 1,175.20 | 1,167.30 | 1,179.00 | 1,163.40 | 6.77M | 0.70% |
Jul 10, 2025 | 1,167.00 | 1,182.80 | 1,182.80 | 1,165.80 | 8.81M | -0.20% |
Jul 09, 2025 | 1,169.30 | 1,169.20 | 1,176.80 | 1,164.80 | 6.97M | -0.16% |
Jul 08, 2025 | 1,171.20 | 1,183.30 | 1,183.30 | 1,167.60 | 9.33M | -0.60% |
Jul 07, 2025 | 1,178.30 | 1,181.00 | 1,182.00 | 1,171.90 | 4.54M | -0.23% |
Highest: 1,183.30 | Lowest: 1,056.90 | Difference: 126.40 | Average: 1,118.40 | Change %: -8.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review