
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AXBKc1:NS | NSE | INR | Delayed | |
AXBKc2:NS | NSE | INR | Delayed | |
AXBKc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 28, 2025 | 1,053.90 | 1,052.80 | 1,057.90 | 1,046.90 | 3.28M | 0.26% |
Aug 26, 2025 | 1,051.20 | 1,069.30 | 1,070.50 | 1,049.60 | 20.65M | -1.89% |
Aug 25, 2025 | 1,071.40 | 1,076.00 | 1,076.00 | 1,069.60 | 26.78M | -0.11% |
Aug 22, 2025 | 1,072.60 | 1,079.60 | 1,080.70 | 1,071.30 | 36.37M | -0.75% |
Aug 21, 2025 | 1,080.70 | 1,088.20 | 1,092.50 | 1,078.70 | 8.37M | -0.13% |
Aug 20, 2025 | 1,082.10 | 1,085.70 | 1,085.90 | 1,080.30 | 5.55M | -0.43% |
Aug 19, 2025 | 1,086.80 | 1,082.30 | 1,096.00 | 1,077.30 | 6.23M | 0.30% |
Aug 18, 2025 | 1,083.60 | 1,078.00 | 1,091.40 | 1,078.00 | 10.76M | 1.33% |
Aug 14, 2025 | 1,069.40 | 1,068.60 | 1,075.00 | 1,064.90 | 5.25M | -0.11% |
Aug 13, 2025 | 1,070.60 | 1,074.10 | 1,075.00 | 1,066.70 | 9.25M | -0.11% |
Aug 12, 2025 | 1,071.80 | 1,076.40 | 1,078.80 | 1,069.10 | 4.11M | -0.33% |
Aug 11, 2025 | 1,075.40 | 1,060.10 | 1,077.60 | 1,057.00 | 7.81M | 1.28% |
Aug 08, 2025 | 1,061.80 | 1,080.80 | 1,084.40 | 1,058.80 | 8.37M | -1.81% |
Aug 07, 2025 | 1,081.40 | 1,075.50 | 1,084.80 | 1,067.20 | 7.56M | 0.52% |
Aug 06, 2025 | 1,075.80 | 1,079.90 | 1,082.50 | 1,069.80 | 5.89M | 0.14% |
Aug 05, 2025 | 1,074.30 | 1,070.70 | 1,083.20 | 1,066.00 | 7.90M | 0.01% |
Aug 04, 2025 | 1,074.20 | 1,065.60 | 1,075.30 | 1,063.90 | 6.77M | 0.64% |
Aug 01, 2025 | 1,067.40 | 1,073.80 | 1,076.70 | 1,065.00 | 11.83M | -0.09% |
Jul 31, 2025 | 1,068.40 | 1,066.10 | 1,081.00 | 1,063.00 | 10.94M | -0.51% |
Jul 30, 2025 | 1,073.90 | 1,071.80 | 1,081.20 | 1,062.20 | 17.58M | 0.67% |
Jul 29, 2025 | 1,066.80 | 1,075.00 | 1,079.50 | 1,056.90 | 28.59M | -0.81% |
Jul 28, 2025 | 1,075.50 | 1,086.00 | 1,093.60 | 1,069.40 | 15.92M | -1.09% |
Highest: 1,096.00 | Lowest: 1,046.90 | Difference: 49.10 | Average: 1,072.23 | Change %: -3.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review