
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AXBKc1:NS | NSE | INR | Delayed | |
AXBKc2:NS | NSE | INR | Delayed | |
AXBKc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 30, 2025 | 1,083.20 | 1,076.20 | 1,085.00 | 1,068.30 | 10.70M | 1.02% |
Jul 29, 2025 | 1,072.30 | 1,076.20 | 1,084.60 | 1,062.90 | 31.92M | -0.81% |
Jul 28, 2025 | 1,081.10 | 1,091.90 | 1,099.40 | 1,075.00 | 17.93M | -1.10% |
Jul 25, 2025 | 1,093.10 | 1,102.30 | 1,107.20 | 1,084.10 | 15.98M | -1.00% |
Jul 24, 2025 | 1,104.10 | 1,113.40 | 1,113.40 | 1,098.00 | 4.72M | -0.87% |
Jul 23, 2025 | 1,113.80 | 1,109.00 | 1,119.20 | 1,107.00 | 2.22M | 0.65% |
Jul 22, 2025 | 1,106.60 | 1,108.00 | 1,119.10 | 1,103.80 | 2.22M | -0.17% |
Jul 21, 2025 | 1,108.50 | 1,094.30 | 1,109.90 | 1,081.70 | 3.14M | -0.05% |
Jul 18, 2025 | 1,109.00 | 1,108.80 | 1,124.60 | 1,105.50 | 6.00M | -5.23% |
Jul 17, 2025 | 1,170.20 | 1,173.60 | 1,181.50 | 1,165.40 | 1.28M | -0.43% |
Jul 16, 2025 | 1,175.30 | 1,170.70 | 1,181.70 | 1,164.90 | 579.38K | 0.06% |
Jul 15, 2025 | 1,174.60 | 1,185.00 | 1,187.10 | 1,170.80 | 948.13K | -0.67% |
Jul 14, 2025 | 1,182.50 | 1,177.80 | 1,187.40 | 1,171.80 | 1.30M | 0.09% |
Jul 11, 2025 | 1,181.40 | 1,173.40 | 1,184.20 | 1,173.40 | 446.88K | 0.71% |
Jul 10, 2025 | 1,173.10 | 1,184.90 | 1,186.00 | 1,172.20 | 345.00K | -0.20% |
Jul 09, 2025 | 1,175.40 | 1,172.00 | 1,182.50 | 1,171.90 | 419.38K | -0.16% |
Jul 08, 2025 | 1,177.30 | 1,184.90 | 1,185.50 | 1,173.20 | 688.13K | -0.67% |
Jul 07, 2025 | 1,185.20 | 1,187.40 | 1,188.00 | 1,178.00 | 258.13K | -0.19% |
Jul 04, 2025 | 1,187.40 | 1,183.40 | 1,189.60 | 1,173.00 | 301.25K | 0.40% |
Jul 03, 2025 | 1,182.70 | 1,185.00 | 1,192.50 | 1,180.60 | 221.88K | -0.43% |
Jul 02, 2025 | 1,187.80 | 1,185.80 | 1,189.60 | 1,182.90 | 361.25K | 0.17% |
Jul 01, 2025 | 1,185.80 | 1,211.50 | 1,224.70 | 1,179.30 | 627.50K | -2.20% |
Jun 30, 2025 | 1,212.50 | 1,244.80 | 1,248.10 | 1,207.00 | 276.25K | -1.96% |
Highest: 1,248.10 | Lowest: 1,062.90 | Difference: 185.20 | Average: 1,148.82 | Change %: -12.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review