Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AXBKc1:NS | NSE | INR | Delayed | |
AXBKc2:NS | NSE | INR | Delayed | |
AXBKc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 1,147.95 | 1,149.35 | 1,156.95 | 1,139.40 | 378.75K | 0.87% |
Apr 25, 2024 | 1,138.00 | 1,090.00 | 1,142.00 | 1,090.00 | 68.46M | 6.36% |
Apr 24, 2024 | 1,070.00 | 1,069.00 | 1,076.65 | 1,065.10 | 22.10M | 0.52% |
Apr 23, 2024 | 1,064.50 | 1,064.30 | 1,068.50 | 1,057.00 | 18.67M | 0.15% |
Apr 22, 2024 | 1,062.95 | 1,042.80 | 1,066.60 | 1,040.10 | 19.89M | 2.55% |
Apr 19, 2024 | 1,036.55 | 1,027.20 | 1,045.10 | 1,004.55 | 14.12M | 0.46% |
Apr 18, 2024 | 1,031.85 | 1,057.75 | 1,060.50 | 1,023.25 | 6.76M | -3.12% |
Apr 16, 2024 | 1,065.05 | 1,063.15 | 1,067.85 | 1,056.20 | 1.70M | -0.37% |
Apr 15, 2024 | 1,069.05 | 1,088.00 | 1,088.00 | 1,067.15 | 1.29M | -1.50% |
Apr 12, 2024 | 1,085.35 | 1,093.70 | 1,106.75 | 1,083.50 | 1.28M | -1.07% |
Apr 10, 2024 | 1,097.05 | 1,095.00 | 1,102.20 | 1,091.70 | 420.63K | 0.66% |
Apr 09, 2024 | 1,089.90 | 1,095.00 | 1,099.25 | 1,080.90 | 668.75K | 0.31% |
Apr 08, 2024 | 1,086.55 | 1,076.10 | 1,091.50 | 1,076.10 | 421.25K | 1.26% |
Apr 05, 2024 | 1,073.05 | 1,074.60 | 1,075.00 | 1,060.50 | 418.75K | -0.14% |
Apr 04, 2024 | 1,074.55 | 1,082.85 | 1,090.90 | 1,070.60 | 435.00K | -0.07% |
Apr 03, 2024 | 1,075.25 | 1,058.10 | 1,082.00 | 1,058.10 | 511.25K | 1.13% |
Apr 02, 2024 | 1,063.20 | 1,067.45 | 1,069.65 | 1,055.70 | 495.00K | -0.53% |
Apr 01, 2024 | 1,068.90 | 1,065.00 | 1,078.00 | 1,065.00 | 296.88K | 1.36% |
Mar 28, 2024 | 1,054.55 | 1,057.05 | 1,064.55 | 1,051.35 | 25.17M | -0.42% |
Highest: 1,156.95 | Lowest: 1,004.55 | Difference: 152.40 | Average: 1,076.54 | Change %: 8.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review