Breaking News

Axogen Inc (AXGN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

39.85 +0.08 +0.20%

17/07 - Closed. Currency in USD

After Hours

38.65

-1.22

-3.06%

22:45:02 - Real-time Data

Type: Equity

Market: United States

Volume: 1,200,575
Bid/Ask: 0.00 / 0.00
Day's Range: 38.44 - 39.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Axogen Inc Option Chain

Get free option data for AXGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axogen Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.7	21.2	0	20.00	0	0%	0	2.3	0
AXGN Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20260821\|20.00C Delta0.9624 Imp Vol1.4136 Bid17.7 Gamma0.0047 Theoretical19.45 Ask21.2 Theta-0.0151 Intrinsic Value19.87 Volume0 Vega0.0091 Time Value-19.87 Open Interest0 Rho0.0082 Delta / Theta-63.7819 AXGN Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20260821\|20.00P Delta-0.0801 Imp Vol1.9767 Bid0 Gamma0.0062 Theoretical1.15 Ask2.3 Theta-0.0514 Intrinsic Value-19.87 Volume0 Vega0.0181 Time Value19.87 Open Interest0 Rho-0.0041 Delta / Theta1.5586
0	0%	15.1	18.8	0	22.50	0	0%	0	2.4	0
AXGN Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20260821\|22.50C Delta0.9563 Imp Vol1.199 Bid15.1 Gamma0.0063 Theoretical16.95 Ask18.8 Theta-0.0145 Intrinsic Value17.37 Volume0 Vega0.0104 Time Value-17.37 Open Interest0 Rho0.0092 Delta / Theta-65.8431 AXGN Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20260821\|22.50P Delta-0.0957 Imp Vol1.721 Bid0 Gamma0.0081 Theoretical1.2 Ask2.4 Theta-0.0512 Intrinsic Value-17.37 Volume0 Vega0.0206 Time Value17.37 Open Interest0 Rho-0.0047 Delta / Theta1.8697
0	0%	13.1	16.2	0	25.00	0	0%	0	2.65	0
AXGN Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20260821\|25.00C Delta0.9262 Imp Vol1.148 Bid13.1 Gamma0.0099 Theoretical14.65 Ask16.2 Theta-0.0226 Intrinsic Value14.87 Volume0 Vega0.0161 Time Value-14.87 Open Interest0 Rho0.0118 Delta / Theta-41.0575 AXGN Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20260821\|25.00P Delta-0.1173 Imp Vol1.52 Bid0 Gamma0.0106 Theoretical1.33 Ask2.65 Theta-0.0525 Intrinsic Value-14.87 Volume0 Vega0.0239 Time Value14.87 Open Interest0 Rho-0.0057 Delta / Theta2.2358
					39.87	Price @ Jul 17, 2026 20:14 GMT
3.25	-20.15%	3	3.7	26	40.00	4	0%	4	4.5	1
AXGN Call 40.00 Exp: Aug 21, 2026 Last: 3.25 Chg.: -20.15% SymbolAXGN\|20260821\|40.00C Delta0.507 Imp Vol0.7803 Bid3 Gamma0.042 Theoretical3.35 Ask3.7 Theta-0.0506 Intrinsic Value-0.13 Volume26 Vega0.0481 Time Value3.38 Open Interest54 Rho0.0136 Delta / Theta-10.0161 AXGN Put 40.00 Exp: Aug 21, 2026 Last: 4 Chg.: 0% SymbolAXGN\|20260821\|40.00P Delta-0.4876 Imp Vol0.7743 Bid4 Gamma0.042 Theoretical4.25 Ask4.5 Theta-0.0559 Intrinsic Value0.13 Volume1 Vega0.0481 Time Value3.87 Open Interest4 Rho-0.0224 Delta / Theta8.7282
1.25	0%	1.25	2.25	9	45.00	0	0%	6.2	8.7	0
AXGN Call 45.00 Exp: Aug 21, 2026 Last: 1.25 Chg.: 0% SymbolAXGN\|20260821\|45.00C Delta0.3199 Imp Vol0.7825 Bid1.25 Gamma0.0375 Theoretical1.75 Ask2.25 Theta-0.0464 Intrinsic Value-5.13 Volume9 Vega0.0433 Time Value6.38 Open Interest37 Rho0.0093 Delta / Theta-6.8943 AXGN Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20260821\|45.00P Delta-0.6898 Imp Vol0.7309 Bid6.2 Gamma0.039 Theoretical7.45 Ask8.7 Theta-0.0477 Intrinsic Value5.13 Volume0 Vega0.0421 Time Value-5.13 Open Interest10 Rho-0.0331 Delta / Theta14.4683
0.77	-23%	0.2	1.45	6	50.00	0	0%	10.1	12.8	0
AXGN Call 50.00 Exp: Aug 21, 2026 Last: 0.77 Chg.: -23% SymbolAXGN\|20260821\|50.00C Delta0.1798 Imp Vol0.773 Bid0.2 Gamma0.0278 Theoretical0.83 Ask1.45 Theta-0.034 Intrinsic Value-10.13 Volume6 Vega0.0318 Time Value10.9 Open Interest1,537 Rho0.0055 Delta / Theta-5.2911 AXGN Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20260821\|50.00P Delta-0.8507 Imp Vol0.6772 Bid10.1 Gamma0.027 Theoretical11.45 Ask12.8 Theta-0.0304 Intrinsic Value10.13 Volume0 Vega0.027 Time Value-10.13 Open Interest0 Rho-0.043 Delta / Theta27.947

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AXGN Comments

Write your thoughts about Axogen Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,898.73	+51.89	+0.59%
NSE All Share	243,462.13	+1316.52	+0.54%
US 30	52,156.5	-397.1	-0.76%
US 500	7,455.3	-78.6	-1.04%
FTSE 100	10,600.37	+28.13	+0.27%
DAX	24,830.98	-84.51	-0.34%
South Africa Top 40	101,222.47	-761.29	-0.75%

Brent Oil	88.10	+3.87	+4.59%
Crude Oil WTI	82.47	+3.52	+4.46%
Gold	4,023.00	+30.90	+0.77%
Silver	56.220	+0.033	+0.06%
Copper	6.2700	-0.0700	-1.13%
London Cocoa	4,096.00	-3.00	-0.07%
London Wheat	196.25	+2.00	+1.03%

Nigeria 10Y	18.350	+0.077	+0.42%
Nigeria 2Y	17.604	+0.011	+0.06%
U.K. 10Y	4.9570	-0.0149	-0.30%
Germany 10Y	3.1234	-0.0142	-0.45%
U.S. 10Y	4.545	-0.024	-0.53%
U.S. 5Y	4.273	-0.009	-0.21%
U.S. 2Y	4.172	+0.016	+0.38%

Fidelitybk	21.850	+0.600	+2.82%
Zenith Bank	114.00	+3.00	+2.70%
UBA	45.50	+1.25	+2.82%
First HoldCo	95.95	+8.70	+9.97%
Guaranty Trust Holding	129.20	+2.20	+1.73%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXGN	39.85	+0.08	+0.20%
	MAR/ETH	0.00000002	0.00000000	0%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
Zenith Bank	114.00	+2.70%	41.52M
UBA	45.50	+2.82%	27.51M
BUA Cement	275.60	0.00%	17.41M
Guaranty Trust Holding	129.20	+1.73%	9.58M
MTN Nigeria	826.50	+0.36%	1.41M
Aradel Holdings	1,526.80	0.00%	512.36K

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
Haldane McCall	3.65	+9.94%	1.05M
Livingtrust Mortgage Bank	3.72	+9.73%	447.17K
Coronation Insurance	2.60	+7.44%	4.41M
Lasaco Assurance PLC	2.00	+5.26%	3.89M
Thomaswy	3.09	+5.10%	14.75M
Afriprud	13.20	+4.35%	2.04M

Name	Last	Chg. %	Vol.
Redstarex	20.00	-9.50%	309.68K
Omatek Ventures	1.70	-6.08%	854.00K
Cileasing	5.55	-5.93%	633.20K
Jaiz Bank	8.50	-5.03%	7.21M
Livestock	8.65	-3.89%	2.76M
Zichis Agro Allied Industries	24.99	-2.95%	2.66M
Daarcomm	1.65	-2.94%	2.40M