Breaking News

Axogen Inc (AXGN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

39.48 -0.37 -0.93%

20/07 - Closed. Currency in USD

After Hours

39.48

-0.03

-0.08%

0:34:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,063,952
Bid/Ask: 0.00 / 0.00
Day's Range: 39.12 - 40.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Axogen Inc Option Chain

Get free option data for AXGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axogen Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.5	21.6	0	20.00	0	0%	0	0.1	0
AXGN Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20260821\|20.00C Delta0.9729 Imp Vol1.3685 Bid17.5 Gamma0.0038 Theoretical19.55 Ask21.6 Theta-0.0112 Intrinsic Value19.51 Volume0 Vega0.0066 Time Value-19.51 Open Interest0 Rho0.0065 Delta / Theta-86.5282 AXGN Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20260821\|20.00P Delta-0.0106 Imp Vol1.0625 Bid0 Gamma0.0023 Theoretical0.05 Ask0.1 Theta-0.0055 Intrinsic Value-19.51 Volume0 Vega0.0033 Time Value19.51 Open Interest0 Rho-0.0004 Delta / Theta1.9289
0	0%	15.1	19.1	0	22.50	0	0%	0	2.3	0
AXGN Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20260821\|22.50C Delta0.9609 Imp Vol1.2195 Bid15.1 Gamma0.0059 Theoretical17.1 Ask19.1 Theta-0.0141 Intrinsic Value17.01 Volume0 Vega0.0091 Time Value-17.01 Open Interest0 Rho0.0084 Delta / Theta-67.9066 AXGN Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20260821\|22.50P Delta-0.093 Imp Vol1.7839 Bid0 Gamma0.008 Theoretical1.15 Ask2.3 Theta-0.0546 Intrinsic Value-17.01 Volume0 Vega0.0194 Time Value17.01 Open Interest0 Rho-0.0042 Delta / Theta1.7051
0	0%	13.7	16.6	0	25.00	0	0%	0	2.45	0
AXGN Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20260821\|25.00C Delta0.9041 Imp Vol1.3857 Bid13.7 Gamma0.0104 Theoretical15.15 Ask16.6 Theta-0.037 Intrinsic Value14.51 Volume0 Vega0.0191 Time Value-14.51 Open Interest0 Rho0.0116 Delta / Theta-24.4023 AXGN Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20260821\|25.00P Delta-0.1122 Imp Vol1.5553 Bid0 Gamma0.0105 Theoretical1.23 Ask2.45 Theta-0.0546 Intrinsic Value-14.51 Volume0 Vega0.0222 Time Value14.51 Open Interest0 Rho-0.005 Delta / Theta2.0544
					39.51	Price @ Jul 20, 2026 20:13 GMT
3.5	7.69%	3.3	3.7	7	40.00	3.7	-7.5%	3.4	4.4	1
AXGN Call 40.00 Exp: Aug 21, 2026 Last: 3.5 Chg.: 7.69% SymbolAXGN\|20260821\|40.00C Delta0.5165 Imp Vol0.8264 Bid3.3 Gamma0.0412 Theoretical3.5 Ask3.7 Theta-0.0566 Intrinsic Value-0.49 Volume7 Vega0.0462 Time Value3.99 Open Interest79 Rho0.0127 Delta / Theta-9.1251 AXGN Put 40.00 Exp: Aug 21, 2026 Last: 3.7 Chg.: -7.5% SymbolAXGN\|20260821\|40.00P Delta-0.4851 Imp Vol0.7547 Bid3.4 Gamma0.0449 Theoretical3.9 Ask4.4 Theta-0.0572 Intrinsic Value0.49 Volume1 Vega0.0462 Time Value3.21 Open Interest4 Rho-0.0202 Delta / Theta8.4817
1.72	37.6%	1.4	2.05	2	45.00	7.1	0%	5.5	7.6	1
AXGN Call 45.00 Exp: Aug 21, 2026 Last: 1.72 Chg.: 37.6% SymbolAXGN\|20260821\|45.00C Delta0.321 Imp Vol0.7969 Bid1.4 Gamma0.0384 Theoretical1.73 Ask2.05 Theta-0.0499 Intrinsic Value-5.49 Volume2 Vega0.0417 Time Value7.21 Open Interest44 Rho0.0086 Delta / Theta-6.4354 AXGN Put 45.00 Exp: Aug 21, 2026 Last: 7.1 Chg.: 0% SymbolAXGN\|20260821\|45.00P Delta-0.7615 Imp Vol0.5659 Bid5.5 Gamma0.0458 Theoretical6.55 Ask7.6 Theta-0.0355 Intrinsic Value5.49 Volume1 Vega0.0353 Time Value1.61 Open Interest10 Rho-0.0321 Delta / Theta21.4642
0.95	23.38%	0.6	1.15	19	50.00	0	0%	9.7	12.7	0
AXGN Call 50.00 Exp: Aug 21, 2026 Last: 0.95 Chg.: 23.38% SymbolAXGN\|20260821\|50.00C Delta0.1871 Imp Vol0.8127 Bid0.6 Gamma0.0283 Theoretical0.88 Ask1.15 Theta-0.0386 Intrinsic Value-10.49 Volume19 Vega0.0313 Time Value11.44 Open Interest1,537 Rho0.0052 Delta / Theta-4.8481 AXGN Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20260821\|50.00P Delta-0.8591 Imp Vol0.676 Bid9.7 Gamma0.0271 Theoretical11.2 Ask12.7 Theta-0.0308 Intrinsic Value10.49 Volume0 Vega0.025 Time Value-10.49 Open Interest0 Rho-0.0395 Delta / Theta27.9266

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AXGN Comments

Write your thoughts about Axogen Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,002.00	+103.27	+1.16%
NSE All Share	246,183.95	+2721.83	+1.12%
US 30	51,918.5	+77.2	+0.15%
US 500	7,458.1	+14.6	+0.20%
FTSE 100	10,524.76	-75.61	-0.71%
DAX	24,846.69	+15.71	+0.06%
South Africa Top 40	100,614.70	-607.77	-0.60%

Brent Oil	88.69	-0.53	-0.59%
Crude Oil WTI	82.35	-0.13	-0.16%
Gold	4,029.90	+14.00	+0.35%
Silver	57.275	+0.203	+0.36%
Copper	6.3830	+0.0425	+0.67%
London Cocoa	4,097.00	+1.00	+0.02%
London Wheat	198.50	+2.25	+1.15%

Nigeria 10Y	18.353	+0.003	+0.02%
Nigeria 2Y	17.611	+0.007	+0.04%
U.K. 10Y	5.0358	+0.0788	+1.59%
Germany 10Y	3.1477	+0.0243	+0.78%
U.S. 10Y	4.593	-0.005	-0.11%
U.S. 5Y	4.325	-0.005	-0.12%
U.S. 2Y	4.213	-0.002	-0.05%

Fidelitybk	21.800	-0.050	-0.23%
Zenith Bank	116.70	+2.70	+2.37%
UBA	48.40	+2.90	+6.37%
First HoldCo	105.50	+9.55	+9.95%
Guaranty Trust Holding	129.00	-0.20	-0.15%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXGN	39.48	-0.37	-0.93%
	NestYield Visiona.	50.69	+0.42	+0.84%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	105.50	+9.95%	203.94M
Access Holdings	25.50	+2.00%	190.72M
UBA	48.40	+6.37%	29.19M
Zenith Bank	116.70	+2.37%	24.71M
Guaranty Trust Holding	129.00	-0.15%	18.99M
Lafarge Africa	335.00	0.00%	14.67M
MTN Nigeria	826.50	0.00%	1.54M

Name	Last	Chg. %	Vol.
Custodian Allied	75.90	+10.00%	3.89M
Nem	30.800	+10.00%	1.00M
BUA Cement	303.10	+9.98%	3.65M
First HoldCo	105.50	+9.95%	203.94M
FTN Cocoa Processors PLC	9.29	+9.94%	6.94M
Thomaswy	3.39	+9.71%	1.98M
Fcmb	11.800	+9.26%	20.71M

Name	Last	Chg. %	Vol.
Sunu Assurances	3.60	-10.00%	1.74M
Tripple Gee and Co	3.51	-9.77%	656.27K
Abctrans	7.05	-9.62%	554.45K
Abbey Mortgage Bank	9.10	-9.00%	3.02M
Coronation Insurance	2.40	-7.69%	14.31M
Lasaco Assurance PLC	1.86	-7.00%	11.87M
Caverton Offshore Support	4.650	-7.00%	1.69M