Breaking News

Axogen Inc (AXGN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

52.11 +2.61 +5.27%

16:57:44 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 285,877
Bid/Ask: 0.00 / 0.00
Day's Range: 50.08 - 52.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Axogen Inc Option Chain

Get free option data for AXGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axogen Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 15:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.93	9.93%	9.1	11.4	2	40.00	0.15	0.15%	0	0.4	2
AXGN Call 40.00 Exp: Nov 20, 2026 Last: 9.93 Chg.: 9.93% SymbolAXGN\|20261120\|40.00C Delta0.8611 Imp Vol1.0018 Bid9.1 Gamma0.0207 Theoretical10.25 Ask11.4 Theta-0.0648 Intrinsic Value11.4 Volume2 Vega0.0233 Time Value-1.47 Open Interest7,955 Rho0.0111 Delta / Theta-13.2803 AXGN Put 40.00 Exp: Nov 20, 2026 Last: 0.15 Chg.: 0.15% SymbolAXGN\|20261120\|40.00P Delta-0.0614 Imp Vol0.6662 Bid0 Gamma0.017 Theoretical0.2 Ask0.4 Theta-0.0257 Intrinsic Value-11.4 Volume2 Vega0.0129 Time Value11.55 Open Interest119 Rho-0.0015 Delta / Theta2.3915
5.5	5.5%	4.7	5.4	3	45.00	0.5	0.5%	0.3	0.7	7
AXGN Call 45.00 Exp: Nov 20, 2026 Last: 5.5 Chg.: 5.5% SymbolAXGN\|20261120\|45.00C Delta0.8106 Imp Vol0.5303 Bid4.7 Gamma0.048 Theoretical5.05 Ask5.4 Theta-0.0412 Intrinsic Value6.4 Volume3 Vega0.0286 Time Value-0.9 Open Interest5,633 Rho0.0119 Delta / Theta-19.6629 AXGN Put 45.00 Exp: Nov 20, 2026 Last: 0.5 Chg.: 0.5% SymbolAXGN\|20261120\|45.00P Delta-0.1714 Imp Vol0.4848 Bid0.3 Gamma0.0491 Theoretical0.5 Ask0.7 Theta-0.0396 Intrinsic Value-6.4 Volume7 Vega0.0271 Time Value6.9 Open Interest165 Rho-0.0042 Delta / Theta4.3341
1.98	1.98%	0.75	2.85	5	50.00	0	0%	1	2.65	0
AXGN Call 50.00 Exp: Nov 20, 2026 Last: 1.98 Chg.: 1.98% SymbolAXGN\|20261120\|50.00C Delta0.4758 Imp Vol0.486 Bid0.75 Gamma0.0767 Theoretical1.8 Ask2.85 Theta-0.0583 Intrinsic Value1.4 Volume5 Vega0.0424 Time Value0.58 Open Interest2,875 Rho0.0088 Delta / Theta-8.1606 AXGN Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20261120\|50.00P Delta-0.5446 Imp Vol0.3542 Bid1 Gamma0.1043 Theoretical1.825 Ask2.65 Theta-0.0466 Intrinsic Value-1.4 Volume0 Vega0.0422 Time Value1.4 Open Interest42 Rho-0.0134 Delta / Theta11.684
					51.4	Price @ Nov 04, 2026 15:16 GMT
0.55	0.55%	0.2	1.3	10	55.00	6.1	6.1%	4.2	6.4	6
AXGN Call 55.00 Exp: Nov 20, 2026 Last: 0.55 Chg.: 0.55% SymbolAXGN\|20261120\|55.00C Delta0.2194 Imp Vol0.593 Bid0.2 Gamma0.0466 Theoretical0.75 Ask1.3 Theta-0.0539 Intrinsic Value-3.6 Volume10 Vega0.0315 Time Value4.15 Open Interest241 Rho0.0043 Delta / Theta-4.0714 AXGN Put 55.00 Exp: Nov 20, 2026 Last: 6.1 Chg.: 6.1% SymbolAXGN\|20261120\|55.00P Delta-0.8143 Imp Vol0.517 Bid4.2 Gamma0.0478 Theoretical6.1 Ask6.4 Theta-0.0465 Intrinsic Value3.6 Volume6 Vega0.0282 Time Value2.5 Open Interest12 Rho-0.0216 Delta / Theta17.5053
0.25	0.25%	0	0.75	1	60.00	0	0%	8.7	11.5	0
AXGN Call 60.00 Exp: Nov 20, 2026 Last: 0.25 Chg.: 0.25% SymbolAXGN\|20261120\|60.00C Delta0.111 Imp Vol0.6947 Bid0 Gamma0.0255 Theoretical0.375 Ask0.75 Theta-0.0407 Intrinsic Value-8.6 Volume1 Vega0.0202 Time Value8.85 Open Interest109 Rho0.0022 Delta / Theta-2.7274 AXGN Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20261120\|60.00P Delta-0.9886 Imp Vol0.3659 Bid8.7 Gamma0.0054 Theoretical10.58 Ask11.5 Theta-0.0065 Intrinsic Value8.6 Volume0 Vega0.0023 Time Value-8.6 Open Interest0 Rho-0.0277 Delta / Theta151.4902
0	0%	0	0.95	0	65.00	0	0%	13.6	16.3	0
AXGN Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20261120\|65.00C Delta0.1066 Imp Vol0.9442 Bid0 Gamma0.0182 Theoretical0.475 Ask0.95 Theta-0.0539 Intrinsic Value-13.6 Volume0 Vega0.0196 Time Value13.6 Open Interest2 Rho0.0021 Delta / Theta-1.9765 AXGN Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20261120\|65.00P Delta-0.9909 Imp Vol0.4891 Bid13.6 Gamma0.003 Theoretical15.57 Ask16.3 Theta-0.006 Intrinsic Value13.6 Volume0 Vega0.0017 Time Value-13.6 Open Interest0 Rho-0.0301 Delta / Theta166.3285

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AXGN Comments

Write your thoughts about Axogen Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,403.77	+17.45	+0.19%
NSE All Share	254,762.81	+473.46	+0.19%
US 30	53,124.5	+1338.3	+2.58%
US 500	7,682.6	+113.6	+1.50%
FTSE 100	10,847.49	+209.06	+1.97%
DAX	26,504.56	+603.65	+2.33%
South Africa Top 40	101,192.33	0.00	0.00%

Brent Oil	98.97	-4.63	-4.47%
Crude Oil WTI	91.78	-4.31	-4.49%
Gold	4,058.00	+117.60	+2.98%
Silver	52.155	+2.402	+4.83%
Copper	6.4033	+0.0013	+0.02%
London Cocoa	4,114.00	-26.00	-0.63%
London Wheat	191.25	-1.00	-0.52%

Nigeria 10Y	16.904	0.000	0.00%
Nigeria 2Y	16.111	0.000	0.00%
U.K. 10Y	5.1586	-0.1068	-2.03%
Germany 10Y	3.2953	-0.0154	-0.47%
U.S. 10Y	4.911	-0.038	-0.77%
U.S. 5Y	4.721	-0.022	-0.46%
U.S. 2Y	4.610	-0.004	-0.09%

Fidelitybk	24.000	+0.400	+1.69%
Zenith Bank	120.00	+3.10	+2.65%
UBA	42.10	+1.10	+2.68%
First HoldCo	112.70	-5.50	-4.65%
Guaranty Trust Holding	123.00	+6.00	+5.13%
Sterling Financial Holdings	76.200	+0.300	+0.40%
Dangote Cement	1,490.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AXGN	52.11	+2.61	+5.27%
LVWR	0.563	-0.039	-6.53%
024880	3,560	+55	+1.57%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.95	-0.19%	53.69M
Guaranty Trust Holding	123.00	+5.13%	38.72M
Nigerian Exchange	164.90	-0.06%	36.36M
Zenith Bank	120.00	+2.65%	29.67M
MTN Nigeria	850.00	0.00%	1.56M
Dangote Cement	1,490.00	0.00%	956.01K
Aradel Holdings	1,296.00	0.00%	769.70K

Name	Last	Chg. %	Vol.
Transcorp Power	203.00	+9.97%	1.37M
Caverton Offshore Support	3.350	+9.84%	813.71K
eTranzact International	17.000	+9.68%	918.74K
Haldane McCall	3.50	+7.36%	406.33K
International Energy Insurance	1.77	+7.27%	5.03M
Abbey Bank	6.10	+6.09%	4.34M
University Press	4.850	+5.43%	594.32K

Name	Last	Chg. %	Vol.
Eterna	38.50	-9.94%	758.33K
Sovereign Trust Insurance Plc	1.91	-9.91%	3.26M
Learn Africa	8.250	-9.84%	368.05K
Cornerstone Insurance	3.90	-9.30%	5.15M
Mutual Benefits Assurance	2.72	-6.85%	16.67M
NPF Micro	4.200	-6.67%	1.43M
CWG	15.600	-5.45%	5.92M