Breaking News

AXT Inc (AXTI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

48.140 -6.920 -12.57%

02/11 - Closed. Currency in USD

After Hours

49.030

+0.890

+1.849%

2:21:14 - Real-time Data

Type: Equity

Market: United States

Volume: 13,159,787
Bid/Ask: 0.000 / 0.000
Day's Range: 47.230 - 56.890

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AXT Option Chain

Get free option data for AXTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AXT options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.65	0%	17.2	19.7	2	30.00	0.05	0%	0	0.05	0
AXTI Call 30.00 Exp: Nov 06, 2026 Last: 23.65 Chg.: 0% SymbolAXTI\|20261106\|30.00C Delta0.9282 Imp Vol3.4778 Bid17.2 Gamma0.0079 Theoretical18.45 Ask19.7 Theta-0.3007 Intrinsic Value18.96 Volume2 Vega0.0069 Time Value4.69 Open Interest0 Rho0.0028 Delta / Theta-3.0869 AXTI Put 30.00 Exp: Nov 06, 2026 Last: 0.05 Chg.: 0% SymbolAXTI\|20261106\|30.00P Delta-0.0075 Imp Vol1.9073 Bid0 Gamma0.0022 Theoretical0.03 Ask0.05 Theta-0.0246 Intrinsic Value-18.96 Volume0 Vega0.001 Time Value19.01 Open Interest702 Rho0 Delta / Theta0.3039
18.7	9.36%	12.3	14.8	2	35.00	0.05	-50%	0	0.45	62
AXTI Call 35.00 Exp: Nov 06, 2026 Last: 18.7 Chg.: 9.36% SymbolAXTI\|20261106\|35.00C Delta0.8961 Imp Vol2.6589 Bid12.3 Gamma0.0136 Theoretical13.55 Ask14.8 Theta-0.3031 Intrinsic Value13.96 Volume2 Vega0.009 Time Value4.74 Open Interest12 Rho0.0032 Delta / Theta-2.9564 AXTI Put 35.00 Exp: Nov 06, 2026 Last: 0.05 Chg.: -50% SymbolAXTI\|20261106\|35.00P Delta-0.051 Imp Vol1.9428 Bid0 Gamma0.0108 Theoretical0.23 Ask0.45 Theta-0.1271 Intrinsic Value-13.96 Volume62 Vega0.0052 Time Value14.01 Open Interest2,036 Rho-0.0003 Delta / Theta0.4014
0	0%	8.9	11.3	0	38.50	0.23	27.78%	0.15	0.35	60
AXTI Call 38.50 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolAXTI\|20261106\|38.50C Delta0.8642 Imp Vol2.0897 Bid8.9 Gamma0.0208 Theoretical10.1 Ask11.3 Theta-0.2882 Intrinsic Value10.46 Volume0 Vega0.0109 Time Value-10.46 Open Interest0 Rho0.0034 Delta / Theta-2.999 AXTI Put 38.50 Exp: Nov 06, 2026 Last: 0.23 Chg.: 27.78% SymbolAXTI\|20261106\|38.50P Delta-0.0711 Imp Vol1.4883 Bid0.15 Gamma0.0182 Theoretical0.25 Ask0.35 Theta-0.1261 Intrinsic Value-10.46 Volume60 Vega0.0068 Time Value10.69 Open Interest2 Rho-0.0004 Delta / Theta0.5637
					48.96	Price @ Nov 02, 2026 20:12 GMT
2.48	0%	2	2.5	11	49.00	3.17	143.85%	3.2	3.7	32
AXTI Call 49.00 Exp: Nov 06, 2026 Last: 2.48 Chg.: 0% SymbolAXTI\|20261106\|49.00C Delta0.4616 Imp Vol1.3893 Bid2 Gamma0.0571 Theoretical2.25 Ask2.5 Theta-0.3471 Intrinsic Value-0.04 Volume11 Vega0.0199 Time Value2.52 Open Interest2 Rho0.0022 Delta / Theta-1.33 AXTI Put 49.00 Exp: Nov 06, 2026 Last: 3.17 Chg.: 143.85% SymbolAXTI\|20261106\|49.00P Delta-0.5383 Imp Vol1.3939 Bid3.2 Gamma0.057 Theoretical3.45 Ask3.7 Theta-0.3434 Intrinsic Value0.04 Volume32 Vega0.0199 Time Value3.13 Open Interest31 Rho-0.0028 Delta / Theta1.5674
2.1	0%	1.8	2.5	4	49.50	3.42	71%	3.3	4	7
AXTI Call 49.50 Exp: Nov 06, 2026 Last: 2.1 Chg.: 0% SymbolAXTI\|20261106\|49.50C Delta0.4382 Imp Vol1.4377 Bid1.8 Gamma0.0548 Theoretical2.15 Ask2.5 Theta-0.3564 Intrinsic Value-0.54 Volume4 Vega0.0197 Time Value2.64 Open Interest4 Rho0.0021 Delta / Theta-1.2297 AXTI Put 49.50 Exp: Nov 06, 2026 Last: 3.42 Chg.: 71% SymbolAXTI\|20261106\|49.50P Delta-0.5706 Imp Vol1.3408 Bid3.3 Gamma0.0586 Theoretical3.65 Ask4 Theta-0.3264 Intrinsic Value0.54 Volume7 Vega0.0196 Time Value2.88 Open Interest105 Rho-0.0029 Delta / Theta1.7483
1.91	-68.99%	1.8	2.1	399	50.00	4	122.22%	3.8	4.3	218
AXTI Call 50.00 Exp: Nov 06, 2026 Last: 1.91 Chg.: -68.99% SymbolAXTI\|20261106\|50.00C Delta0.4112 Imp Vol1.4292 Bid1.8 Gamma0.0544 Theoretical1.95 Ask2.1 Theta-0.3496 Intrinsic Value-1.04 Volume399 Vega0.0195 Time Value2.95 Open Interest1,025 Rho0.0019 Delta / Theta-1.1762 AXTI Put 50.00 Exp: Nov 06, 2026 Last: 4 Chg.: 122.22% SymbolAXTI\|20261106\|50.00P Delta-0.594 Imp Vol1.3826 Bid3.8 Gamma0.0561 Theoretical4.05 Ask4.3 Theta-0.3323 Intrinsic Value1.04 Volume218 Vega0.0194 Time Value2.96 Open Interest272 Rho-0.0031 Delta / Theta1.7874

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AXTI Comments

Write your thoughts about AXT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,380.20	+3.79	+0.04%
NSE All Share	254,268.80	-30.69	-0.01%
US 30	51,919.6	-66.7	-0.13%
US 500	7,549.1	+7.3	+0.10%
FTSE 100	10,761.33	+31.55	+0.29%
DAX	25,981.09	+162.88	+0.63%
South Africa Top 40	101,438.67	+2026.33	+2.04%

Brent Oil	104.75	+0.50	+0.48%
Crude Oil WTI	96.67	+0.21	+0.22%
Gold	3,963.42	-6.18	-0.16%
Silver	50.413	-0.475	-0.93%
Copper	6.5270	-0.0155	-0.24%
London Cocoa	4,140.00	-3.00	-0.07%
London Wheat	192.25	-0.50	-0.26%

Nigeria 10Y	16.906	+0.001	+0.01%
Nigeria 2Y	16.116	+0.004	+0.02%
U.K. 10Y	5.1975	-0.0935	-1.77%
Germany 10Y	3.2908	-0.0277	-0.83%
U.S. 10Y	4.914	+0.024	+0.49%
U.S. 5Y	4.711	+0.018	+0.38%
U.S. 2Y	4.598	+0.015	+0.33%

Fidelitybk	23.500	-0.500	-2.08%
Zenith Bank	116.00	-3.00	-2.52%
UBA	41.95	-0.05	-0.12%
First HoldCo	118.20	-0.95	-0.80%
Guaranty Trust Holding	117.00	-3.00	-2.50%
Sterling Financial Holdings	76.000	-0.350	-0.46%
Dangote Cement	1,490.00	+70.00	+4.93%

Recent Quotes

Name	Price	Chg.	Chg. %
AXTI	48.140	-6.920	-12.57%
ITRI	99.77	+3.95	+4.12%
T-REX 2X LONG RDW.	2.98	-0.43	-12.61%
PTNR	3,381	+45	+1.35%
GAP	22.22	-0.10	-0.45%
FDEV	515.00	-20.00	-3.74%
456040	56,100	-1000	-1.75%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	117.00	-2.50%	41.07M
Nigerian Exchange	164.80	0.00%	21.89M
Dangote Cement	1,490.00	+4.93%	9.67M
MTN Nigeria	850.00	0.00%	5.97M
Aradel Holdings	1,296.00	-9.99%	2.03M
Nestle Nigeria	2,650.00	-3.64%	941.60K
Seplat Energy	16,000.10	0.00%	180.61K

Name	Last	Chg. %	Vol.
Consolidated Hallmark	7.15	+10.00%	28.50M
Livestock	14.60	+9.77%	2.25M
AXA Mansard Insurance	11.750	+9.30%	6.05M
UPDC	3.60	+7.46%	1.79M
NPF Micro	4.500	+7.14%	405.97K
Aiico	3.80	+7.04%	4.50M
Fortis Global Insurance	1.70	+6.92%	1.13M

Name	Last	Chg. %	Vol.
Champion Brew	8.10	-10.00%	3.27M
Sunu Assurances	2.70	-10.00%	921.10K
Aradel Holdings	1,296.00	-9.99%	2.03M
Vitafoam Nigeria	157.20	-9.97%	225.55K
Cornerstone Insurance	4.10	-9.89%	3.89M
Sovereign Trust Insurance Plc	2.12	-9.79%	3.59M
International Energy Insurance	1.76	-9.74%	11.20M