Breaking News

AXT Inc (AXTI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

69.975 -1.485 -2.08%

15:52:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,660,729
Bid/Ask: 0.000 / 0.000
Day's Range: 69.080 - 73.160

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AXT Option Chain

Get free option data for AXTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AXT options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 14:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5	6.6	0	68.00	2.59	2.59%	2.5	2.9	23
AXTI Call 68.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolAXTI\|20260702\|68.00C Delta0.6534 Imp Vol1.9397 Bid5 Gamma0.0361 Theoretical5.8 Ask6.6 Theta-0.9474 Intrinsic Value2.33 Volume0 Vega0.0195 Time Value-2.33 Open Interest54 Rho0.0022 Delta / Theta-0.6896 AXTI Put 68.00 Exp: Jul 02, 2026 Last: 2.59 Chg.: 2.59% SymbolAXTI\|20260702\|68.00P Delta-0.3496 Imp Vol2.0028 Bid2.5 Gamma0.0351 Theoretical2.7 Ask2.9 Theta-0.9747 Intrinsic Value-2.33 Volume23 Vega0.0195 Time Value4.92 Open Interest62 Rho-0.0014 Delta / Theta0.3587
0	0%	4.6	5.8	0	69.00	3.3	3.3%	2.5	3.4	1
AXTI Call 69.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolAXTI\|20260702\|69.00C Delta0.6155 Imp Vol1.9293 Bid4.6 Gamma0.0376 Theoretical5.2 Ask5.8 Theta-0.9753 Intrinsic Value1.33 Volume0 Vega0.0201 Time Value-1.33 Open Interest112 Rho0.0021 Delta / Theta-0.631 AXTI Put 69.00 Exp: Jul 02, 2026 Last: 3.3 Chg.: 3.3% SymbolAXTI\|20260702\|69.00P Delta-0.3842 Imp Vol1.916 Bid2.5 Gamma0.0378 Theoretical2.95 Ask3.4 Theta-0.9618 Intrinsic Value-1.33 Volume1 Vega0.0201 Time Value4.63 Open Interest76 Rho-0.0015 Delta / Theta0.3995
4.4	4.4%	4	5	19	70.00	3.38	3.38%	3.1	3.5	14
AXTI Call 70.00 Exp: Jul 02, 2026 Last: 4.4 Chg.: 4.4% SymbolAXTI\|20260702\|70.00C Delta0.5773 Imp Vol1.8517 Bid4 Gamma0.0401 Theoretical4.5 Ask5 Theta-0.9587 Intrinsic Value0.33 Volume19 Vega0.0206 Time Value4.07 Open Interest241 Rho0.002 Delta / Theta-0.6022 AXTI Put 70.00 Exp: Jul 02, 2026 Last: 3.38 Chg.: 3.38% SymbolAXTI\|20260702\|70.00P Delta-0.4229 Imp Vol1.8629 Bid3.1 Gamma0.0399 Theoretical3.3 Ask3.5 Theta-0.9581 Intrinsic Value-0.33 Volume14 Vega0.0206 Time Value3.71 Open Interest723 Rho-0.0016 Delta / Theta0.4414
					70.33	Price @ Jun 30, 2026 14:46 GMT
4.2	4.2%	3.6	4.6	181	71.00	0	0%	3.4	4.5	0
AXTI Call 71.00 Exp: Jul 02, 2026 Last: 4.2 Chg.: 4.2% SymbolAXTI\|20260702\|71.00C Delta0.5369 Imp Vol1.9006 Bid3.6 Gamma0.0397 Theoretical4.1 Ask4.6 Theta-0.9982 Intrinsic Value-0.67 Volume181 Vega0.0209 Time Value4.87 Open Interest158 Rho0.0019 Delta / Theta-0.5379 AXTI Put 71.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolAXTI\|20260702\|71.00P Delta-0.4628 Imp Vol1.9356 Bid3.4 Gamma0.0389 Theoretical3.95 Ask4.5 Theta-1.0099 Intrinsic Value0.67 Volume0 Vega0.0209 Time Value-0.67 Open Interest18 Rho-0.0018 Delta / Theta0.4583
2.9	2.9%	3.1	4	7	72.00	0	0%	3.8	4.9	0
AXTI Call 72.00 Exp: Jul 02, 2026 Last: 2.9 Chg.: 2.9% SymbolAXTI\|20260702\|72.00C Delta0.496 Imp Vol1.8582 Bid3.1 Gamma0.0407 Theoretical3.55 Ask4 Theta-0.98 Intrinsic Value-1.67 Volume7 Vega0.021 Time Value4.57 Open Interest51 Rho0.0017 Delta / Theta-0.5061 AXTI Put 72.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolAXTI\|20260702\|72.00P Delta-0.5038 Imp Vol1.8693 Bid3.8 Gamma0.0405 Theoretical4.35 Ask4.9 Theta-0.9792 Intrinsic Value1.67 Volume0 Vega0.021 Time Value-1.67 Open Interest14 Rho-0.0019 Delta / Theta0.5145
3.1	3.1%	2.65	3.7	52	73.00	4.8	4.8%	4.4	5.5	2
AXTI Call 73.00 Exp: Jul 02, 2026 Last: 3.1 Chg.: 3.1% SymbolAXTI\|20260702\|73.00C Delta0.4573 Imp Vol1.8805 Bid2.65 Gamma0.04 Theoretical3.175 Ask3.7 Theta-0.9858 Intrinsic Value-2.67 Volume52 Vega0.0209 Time Value5.77 Open Interest98 Rho0.0016 Delta / Theta-0.4638 AXTI Put 73.00 Exp: Jul 02, 2026 Last: 4.8 Chg.: 4.8% SymbolAXTI\|20260702\|73.00P Delta-0.5429 Imp Vol1.8798 Bid4.4 Gamma0.04 Theoretical4.95 Ask5.5 Theta-0.9787 Intrinsic Value2.67 Volume2 Vega0.0209 Time Value2.13 Open Interest62 Rho-0.0021 Delta / Theta0.5547

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AXTI Comments

Write your thoughts about AXT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,330.67	+50.04	+0.60%
NSE All Share	229,481.67	+1079.75	+0.47%
US 30	52,298.0	+115.9	+0.22%
US 500	7,467.2	+26.9	+0.36%
FTSE 100	10,503.68	+19.46	+0.19%
DAX	24,914.89	+278.73	+1.13%
South Africa Top 40	102,022.11	+187.80	+0.18%

Brent Oil	73.89	-0.02	-0.03%
Crude Oil WTI	70.42	-0.33	-0.47%
Gold	4,058.55	+19.65	+0.49%
Silver	60.425	+1.793	+3.06%
Copper	6.2755	+0.1120	+1.82%
London Cocoa	3,712.00	-95.00	-2.50%
London Wheat	169.75	-2.75	-1.59%

Nigeria 10Y	17.550	0.000	0.00%
Nigeria 2Y	17.602	0.000	0.00%
U.K. 10Y	4.7487	+0.0272	+0.58%
Germany 10Y	2.8955	-0.0083	-0.29%
U.S. 10Y	4.396	+0.019	+0.43%
U.S. 5Y	4.169	+0.025	+0.60%
U.S. 2Y	4.129	+0.020	+0.49%

Fidelitybk	18.200	-0.150	-0.82%
Zenith Bank	110.45	-3.05	-2.69%
UBA	37.70	-1.80	-4.56%
First HoldCo	58.00	-1.00	-1.69%
Guaranty Trust Holding	124.00	-3.00	-2.36%
Sterling Bank	7.300	-0.450	-5.81%
Dangote Cement	878.50	-84.50	-8.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXTI	69.975	-1.485	-2.08%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.75	-5.02%	64.13M
Zenith Bank	110.45	-2.69%	17.45M
Guaranty Trust Holding	124.00	-2.36%	11.12M
Aradel Holdings	1,275.80	-10.00%	8.94M
MTN Nigeria	740.00	-0.94%	3.26M
Airtel Africa	4,794.60	+10.00%	280.59K
Seplat Petroleum	10,227.60	-10.00%	94.94K

Name	Last	Chg. %	Vol.
Airtel Africa	4,794.60	+10.00%	280.59K
Prestige	1.54	+10.00%	2.40M
Skye Shelter Fund	457.00	+9.13%	13.04K
Transexpr	3.18	+7.43%	94.07K
Fcmb	10.000	+4.17%	91.76M
Regal Insurance	0.80	+3.90%	5.02M
Chapel Hill Denham Management	139.00	+2.96%	108.36K

Name	Last	Chg. %	Vol.
McNichols	7.85	-10.29%	461.40K
Conoil	189.00	-10.00%	16.01K
Maybaker	36.000	-10.00%	226.46K
Seplat Petroleum	10,227.60	-10.00%	94.94K
Multverse	22.95	-10.00%	2.96K
Total Nig	576.00	-10.00%	4.55K
Nestle Nigeria	2,812.50	-10.00%	80.41K