Breaking News

AXT Inc (AXTI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

72.030 +0.570 +0.80%

- Closed. Currency in USD

After Hours

71.780

-0.300

-0.42%

- Real-time Data

Type: Equity

Market: United States

Volume: 4,787,731
Bid/Ask: 0.000 / 0.000
Day's Range: 69.000 - 73.160

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AXT Option Chain

Get free option data for AXTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AXT options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.6	33.7	0	40.00	0.05	-61.54%	0	0.1	546
AXTI Call 40.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolAXTI\|20260702\|40.00C Delta0 Imp Vol0 Bid30.6 Gamma0 Theoretical0 Ask33.7 Theta0 Intrinsic Value32.03 Volume0 Vega0 Time Value-32.03 Open Interest0 Rho0 Delta / Theta0 AXTI Put 40.00 Exp: Jul 02, 2026 Last: 0.05 Chg.: -61.54% SymbolAXTI\|20260702\|40.00P Delta-0.0075 Imp Vol3.484 Bid0 Gamma0.0011 Theoretical0.05 Ask0.1 Theta-0.0966 Intrinsic Value-32.03 Volume546 Vega0.0011 Time Value32.08 Open Interest20,463 Rho0 Delta / Theta0.0775
25	0%	25.6	28.5	1	45.00	0.05	-58.33%	0	0.1	16
AXTI Call 45.00 Exp: Jul 02, 2026 Last: 25 Chg.: 0% SymbolAXTI\|20260702\|45.00C Delta0 Imp Vol0 Bid25.6 Gamma0 Theoretical0 Ask28.5 Theta0 Intrinsic Value27.03 Volume1 Vega0 Time Value-2.03 Open Interest1 Rho0 Delta / Theta0 AXTI Put 45.00 Exp: Jul 02, 2026 Last: 0.05 Chg.: -58.33% SymbolAXTI\|20260702\|45.00P Delta-0.0091 Imp Vol2.8525 Bid0 Gamma0.0016 Theoretical0.05 Ask0.1 Theta-0.0938 Intrinsic Value-27.03 Volume16 Vega0.0013 Time Value27.08 Open Interest468 Rho0 Delta / Theta0.097
23.94	26%	22.9	25	38	48.50	0.05	-75%	0	0.4	30
AXTI Call 48.50 Exp: Jul 02, 2026 Last: 23.94 Chg.: 26% SymbolAXTI\|20260702\|48.50C Delta0 Imp Vol0 Bid22.9 Gamma0 Theoretical0 Ask25 Theta0 Intrinsic Value23.53 Volume38 Vega0 Time Value0.41 Open Interest2 Rho0 Delta / Theta0 AXTI Put 48.50 Exp: Jul 02, 2026 Last: 0.05 Chg.: -75% SymbolAXTI\|20260702\|48.50P Delta-0.0296 Imp Vol3.0173 Bid0 Gamma0.0042 Theoretical0.2 Ask0.4 Theta-0.2708 Intrinsic Value-23.53 Volume30 Vega0.0036 Time Value23.58 Open Interest183 Rho-0.0001 Delta / Theta0.1094
					72.03	Price @ Jun 30, 2026 20:13 GMT
3.02	-16.11%	2.8	3.4	80	73.00	5.98	0%	3.4	4.1	3
AXTI Call 73.00 Exp: Jul 02, 2026 Last: 3.02 Chg.: -16.11% SymbolAXTI\|20260702\|73.00C Delta0.4836 Imp Vol1.6512 Bid2.8 Gamma0.0453 Theoretical3.1 Ask3.4 Theta-0.881 Intrinsic Value-0.97 Volume80 Vega0.0213 Time Value3.99 Open Interest98 Rho0.0017 Delta / Theta-0.5489 AXTI Put 73.00 Exp: Jul 02, 2026 Last: 5.98 Chg.: 0% SymbolAXTI\|20260702\|73.00P Delta-0.5007 Imp Vol1.6192 Bid3.4 Gamma0.046 Theoretical3.75 Ask4.1 Theta-0.8625 Intrinsic Value0.97 Volume3 Vega0.0214 Time Value5.01 Open Interest62 Rho-0.0019 Delta / Theta0.5806
2.36	-32.57%	2.35	2.95	14	74.00	6.02	0%	4	4.7	1
AXTI Call 74.00 Exp: Jul 02, 2026 Last: 2.36 Chg.: -32.57% SymbolAXTI\|20260702\|74.00C Delta0.4505 Imp Vol1.5559 Bid2.35 Gamma0.0474 Theoretical2.65 Ask2.95 Theta-0.8287 Intrinsic Value-1.97 Volume14 Vega0.0212 Time Value4.33 Open Interest69 Rho0.0016 Delta / Theta-0.5435 AXTI Put 74.00 Exp: Jul 02, 2026 Last: 6.02 Chg.: 0% SymbolAXTI\|20260702\|74.00P Delta-0.5452 Imp Vol1.6329 Bid4 Gamma0.0453 Theoretical4.35 Ask4.7 Theta-0.864 Intrinsic Value1.97 Volume1 Vega0.0213 Time Value4.05 Open Interest7 Rho-0.0021 Delta / Theta0.631
2.3	-20.69%	2	2.5	238	75.00	4.9	-25.76%	4.6	5.3	12
AXTI Call 75.00 Exp: Jul 02, 2026 Last: 2.3 Chg.: -20.69% SymbolAXTI\|20260702\|75.00C Delta0.3936 Imp Vol1.6191 Bid2 Gamma0.0445 Theoretical2.25 Ask2.5 Theta-0.8333 Intrinsic Value-2.97 Volume238 Vega0.0205 Time Value5.27 Open Interest344 Rho0.0014 Delta / Theta-0.4724 AXTI Put 75.00 Exp: Jul 02, 2026 Last: 4.9 Chg.: -25.76% SymbolAXTI\|20260702\|75.00P Delta-0.5894 Imp Vol1.6262 Bid4.6 Gamma0.0446 Theoretical4.95 Ask5.3 Theta-0.8438 Intrinsic Value2.97 Volume12 Vega0.0209 Time Value1.93 Open Interest157 Rho-0.0023 Delta / Theta0.6985

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AXTI Comments

Write your thoughts about AXT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,326.29	+45.66	+0.55%
NSE All Share	229,419.19	+1017.26	+0.45%
US 30	52,206.1	-111.7	-0.21%
US 500	7,488.4	-10.4	-0.14%
FTSE 100	10,497.12	+12.90	+0.12%
DAX	24,995.81	+368.92	+1.50%
South Africa Top 40	101,936.15	+101.84	+0.10%

Brent Oil	73.40	+0.01	+0.01%
Crude Oil WTI	70.06	+0.56	+0.81%
Gold	4,023.95	-14.55	-0.36%
Silver	59.070	-0.852	-1.42%
Copper	6.2505	+0.0038	+0.06%
London Cocoa	3,816.00	+104.00	+2.80%
London Wheat	169.75	0.00	0.00%

Nigeria 10Y	17.551	+0.001	+0.01%
Nigeria 2Y	17.593	-0.009	-0.05%
U.K. 10Y	4.7592	+0.0375	+0.79%
Germany 10Y	2.9101	+0.0501	+1.75%
U.S. 10Y	4.467	+0.045	+1.02%
U.S. 5Y	4.223	+0.035	+0.84%
U.S. 2Y	4.170	+0.031	+0.75%

Fidelitybk	18.350	0.000	0.00%
Zenith Bank	110.00	-3.50	-3.08%
UBA	38.40	-1.10	-2.78%
First HoldCo	56.05	-2.95	-5.00%
Guaranty Trust Holding	125.00	-2.00	-1.57%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	963.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXTI	72.030	+0.570	+0.80%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.00	-3.93%	66.56M
Zenith Bank	110.00	-3.08%	21.04M
Guaranty Trust Holding	125.00	-1.57%	12.09M
MTN Nigeria	720.00	-3.61%	10.83M
Aradel Holdings	1,417.50	0.00%	9.08M
Airtel Africa	4,794.60	+10.00%	280.59K
Seplat Petroleum	11,363.90	0.00%	116.23K

Name	Last	Chg. %	Vol.
Prestige	1.54	+10.00%	2.41M
Airtel Africa	4,794.60	+10.00%	280.59K
Cutix	2.940	+9.70%	6.11M
Regal Insurance	0.84	+9.09%	6.60M
Fcmb	10.350	+7.81%	93.78M
Chams	4.30	+6.44%	25.78M
Neimeth	9.00	+5.88%	71.55M

Name	Last	Chg. %	Vol.
Custodian Allied	65.85	-9.98%	1.40M
Rtbriscoe	9.95	-9.95%	2.26M
PZ Cussons Nigeria	85.50	-9.95%	1.40M
UPDC	3.20	-9.86%	43.46M
Honeywell Flour Mills Plc	14.300	-9.78%	34.33M
Daarcomm	1.25	-9.42%	3.15M
Guinea Insurance PLC	0.91	-9.00%	2.42M