Breaking News

AXT Inc (AXTI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

78.470 +4.690 +6.36%

- Closed. Currency in USD

Pre Market

75.571

-2.899

-3.69%

- Real-time Data

Type: Equity

Market: United States

Volume: 11,280,852
Bid/Ask: 0.000 / 0.000
Day's Range: 73.100 - 83.880

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AXT Option Chain

Get free option data for AXTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AXT options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.3	60.1	0	20.00	0.02	0%	0	0.05	0
AXTI Call 20.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolAXTI\|20260814\|20.00C Delta0.9893 Imp Vol9.4635 Bid57.3 Gamma0.0005 Theoretical58.7 Ask60.1 Theta-0.3899 Intrinsic Value58.46 Volume0 Vega0.0016 Time Value-58.46 Open Interest1 Rho0.001 Delta / Theta-2.5371 AXTI Put 20.00 Exp: Aug 14, 2026 Last: 0.02 Chg.: 0% SymbolAXTI\|20260814\|20.00P Delta-0.0018 Imp Vol6.9717 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0592 Intrinsic Value-58.46 Volume0 Vega0.0003 Time Value58.48 Open Interest8 Rho0 Delta / Theta0.0309
49.41	0%	52.3	55.2	0	25.00	0.03	-50%	0	0.05	1
AXTI Call 25.00 Exp: Aug 14, 2026 Last: 49.41 Chg.: 0% SymbolAXTI\|20260814\|25.00C Delta0.9855 Imp Vol8.2281 Bid52.3 Gamma0.0008 Theoretical53.75 Ask55.2 Theta-0.443 Intrinsic Value53.46 Volume0 Vega0.0021 Time Value-4.05 Open Interest68 Rho0.0013 Delta / Theta-2.2245 AXTI Put 25.00 Exp: Aug 14, 2026 Last: 0.03 Chg.: -50% SymbolAXTI\|20260814\|25.00P Delta-0.0022 Imp Vol5.8696 Bid0 Gamma0.0002 Theoretical0.02 Ask0.05 Theta-0.0588 Intrinsic Value-53.46 Volume1 Vega0.0004 Time Value53.49 Open Interest158 Rho0 Delta / Theta0.0373
49.2	2.69%	51.9	54.7	396	25.50	0.07	16.67%	0	0.05	1
AXTI Call 25.50 Exp: Aug 14, 2026 Last: 49.2 Chg.: 2.69% SymbolAXTI\|20260814\|25.50C Delta0.9836 Imp Vol8.3137 Bid51.9 Gamma0.0008 Theoretical53.3 Ask54.7 Theta-0.4965 Intrinsic Value52.96 Volume396 Vega0.0024 Time Value-3.76 Open Interest9 Rho0.0013 Delta / Theta-1.9808 AXTI Put 25.50 Exp: Aug 14, 2026 Last: 0.07 Chg.: 16.67% SymbolAXTI\|20260814\|25.50P Delta-0.0022 Imp Vol5.7722 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0587 Intrinsic Value-52.96 Volume1 Vega0.0004 Time Value53.03 Open Interest36 Rho0 Delta / Theta0.038
					78.46	Price @ Aug 12, 2026 20:13 GMT
3.2	68.42%	3.2	3.8	108	79.00	3.5	-53.02%	3.7	4.3	7
AXTI Call 79.00 Exp: Aug 14, 2026 Last: 3.2 Chg.: 68.42% SymbolAXTI\|20260814\|79.00C Delta0.5009 Imp Vol1.6212 Bid3.2 Gamma0.0424 Theoretical3.5 Ask3.8 Theta-0.9423 Intrinsic Value-0.54 Volume108 Vega0.0232 Time Value3.74 Open Interest48 Rho0.002 Delta / Theta-0.5316 AXTI Put 79.00 Exp: Aug 14, 2026 Last: 3.5 Chg.: -53.02% SymbolAXTI\|20260814\|79.00P Delta-0.4998 Imp Vol1.6016 Bid3.7 Gamma0.0429 Theoretical4 Ask4.3 Theta-0.9237 Intrinsic Value0.54 Volume7 Vega0.0232 Time Value2.96 Open Interest53 Rho-0.0021 Delta / Theta0.541
3.1	64.89%	2.85	3.3	676	80.00	3.9	-55.38%	4.3	4.9	51
AXTI Call 80.00 Exp: Aug 14, 2026 Last: 3.1 Chg.: 64.89% SymbolAXTI\|20260814\|80.00C Delta0.4594 Imp Vol1.6244 Bid2.85 Gamma0.0421 Theoretical3.08 Ask3.3 Theta-0.939 Intrinsic Value-1.54 Volume676 Vega0.023 Time Value4.64 Open Interest616 Rho0.0018 Delta / Theta-0.4892 AXTI Put 80.00 Exp: Aug 14, 2026 Last: 3.9 Chg.: -55.38% SymbolAXTI\|20260814\|80.00P Delta-0.5413 Imp Vol1.6156 Bid4.3 Gamma0.0423 Theoretical4.6 Ask4.9 Theta-0.9265 Intrinsic Value1.54 Volume51 Vega0.023 Time Value2.36 Open Interest634 Rho-0.0023 Delta / Theta0.5842
2.7	74.19%	2.45	2.9	49	81.00	0	0%	4.9	5.6	0
AXTI Call 81.00 Exp: Aug 14, 2026 Last: 2.7 Chg.: 74.19% SymbolAXTI\|20260814\|81.00C Delta0.4184 Imp Vol1.6209 Bid2.45 Gamma0.0415 Theoretical2.68 Ask2.9 Theta-0.9219 Intrinsic Value-2.54 Volume49 Vega0.0227 Time Value5.24 Open Interest48 Rho0.0017 Delta / Theta-0.4538 AXTI Put 81.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolAXTI\|20260814\|81.00P Delta-0.5808 Imp Vol1.634 Bid4.9 Gamma0.0412 Theoretical5.25 Ask5.6 Theta-0.9224 Intrinsic Value2.54 Volume0 Vega0.0227 Time Value-2.54 Open Interest39 Rho-0.0024 Delta / Theta0.6296

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AXTI Comments

Write your thoughts about AXT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,921.74	-19.27	-0.22%
NSE All Share	243,432.33	-534.76	-0.22%
US 30	53,939.2	+169.0	+0.31%
US 500	7,771.0	+22.5	+0.29%
FTSE 100	10,792.42	-40.73	-0.38%
DAX	26,398.75	+52.46	+0.20%
South Africa Top 40	106,325.05	-889.35	-0.83%

Brent Oil	86.72	-2.26	-2.54%
Crude Oil WTI	80.90	-2.37	-2.85%
Gold	4,444.37	-23.13	-0.52%
Silver	65.305	-0.395	-0.60%
Copper	6.6060	-0.0095	-0.14%
London Cocoa	4,110.00	+35.00	+0.86%
London Wheat	200.50	+3.50	+1.78%

Nigeria 10Y	17.327	+0.000	+0.00%
Nigeria 2Y	17.044	0.000	0.00%
U.K. 10Y	4.9452	-0.0297	-0.60%
Germany 10Y	3.1288	-0.0280	-0.89%
U.S. 10Y	4.627	-0.065	-1.39%
U.S. 5Y	4.316	-0.059	-1.35%
U.S. 2Y	4.149	-0.050	-1.19%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	121.90	-2.90	-2.32%
UBA	45.95	+0.50	+1.10%
First HoldCo	137.50	-2.50	-1.79%
Guaranty Trust Holding	128.30	-0.20	-0.16%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	940.00	-94.00	-9.09%

Recent Quotes

Name	Price	Chg.	Chg. %
AXTI	78.470	+4.690	+6.36%
SPAB	346.00	0.00	0.00%
194A	1,900.00	+400.00	+26.67%
FORF	8.200	0.000	0.00%
600699	20.95	-0.28	-1.32%
032640	14,700	-180	-1.21%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	137.55	-1.75%	21.61M
Zenith Bank	121.90	-2.32%	7.88M
Guaranty Trust Holding	128.30	-0.16%	5.68M
Lafarge Africa	318.00	-9.14%	2.15M
MTN Nigeria	795.40	-1.19%	1.43M
Seplat Petroleum	11,367.30	+0.03%	186.90K
Nestle Nigeria	2,810.00	+0.36%	106.69K

Name	Last	Chg. %	Vol.
International Energy Insurance	4.84	+10.00%	897.19K
John Holt PLC	10.00	+9.89%	219.23K
Transexpr	2.59	+9.75%	2.65M
Chapel Hill Denham Management	175.00	+7.16%	120.70K
Austin Laz	3.10	+6.90%	123.64K
Haldane McCall	3.11	+6.87%	81.85K
Skye Shelter Fund	435.00	+3.88%	7.10K

Name	Last	Chg. %	Vol.
Presco	1,849.80	-10.00%	9.87K
Redstarex	16.20	-10.00%	822.65K
Total Nig	576.00	-10.00%	2.27K
Eunisell Interlinked	170.100	-10.00%	1.67K
Okomu Oil Palm	1,276.20	-10.00%	9.73K
Conoil	189.00	-10.00%	2.16K
Vitafoam Nig	174.60	-10.00%	17.61K