Breaking News

AXT Inc (AXTI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

58.510 -8.840 -13.13%

20:59:59 - Closed. Currency in USD

After Hours

60.190

+1.680

+2.87%

23:58:18 - Real-time Data

Type: Equity

Market: United States

Volume: 9,912,416
Bid/Ask: 0.000 / 0.000
Day's Range: 58.020 - 67.680

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AXT Option Chain

Get free option data for AXTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AXT options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7	0%	5.9	8.3	122	55.00	2.81	0%	2.5	3.3	75
AXTI Call 55.00 Exp: Apr 02, 2026 Last: 7 Chg.: 0% SymbolAXTI\|20260402\|55.00C Delta0.6565 Imp Vol1.5849 Bid5.9 Gamma0.0286 Theoretical7 Ask8.3 Theta-0.3411 Intrinsic Value3.51 Volume122 Vega0.0299 Time Value3.49 Open Interest0 Rho0.006 Delta / Theta-1.9245 AXTI Put 55.00 Exp: Apr 02, 2026 Last: 2.81 Chg.: 0% SymbolAXTI\|20260402\|55.00P Delta-0.3344 Imp Vol1.4038 Bid2.5 Gamma0.032 Theoretical2.81 Ask3.3 Theta-0.2943 Intrinsic Value-3.51 Volume75 Vega0.0296 Time Value6.32 Open Interest0 Rho-0.0038 Delta / Theta1.1363
0	0%	5.3	7.8	0	56.00	3.3	0%	2.95	3.9	4
AXTI Call 56.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolAXTI\|20260402\|56.00C Delta0.6251 Imp Vol1.6195 Bid5.3 Gamma0.0288 Theoretical6.55 Ask7.8 Theta-0.359 Intrinsic Value2.51 Volume0 Vega0.0308 Time Value-2.51 Open Interest0 Rho0.0058 Delta / Theta-1.741 AXTI Put 56.00 Exp: Apr 02, 2026 Last: 3.3 Chg.: 0% SymbolAXTI\|20260402\|56.00P Delta-0.3696 Imp Vol1.4248 Bid2.95 Gamma0.0327 Theoretical3.3 Ask3.9 Theta-0.3096 Intrinsic Value-2.51 Volume4 Vega0.0306 Time Value5.81 Open Interest0 Rho-0.0043 Delta / Theta1.1939
0	0%	4.8	7.3	0	57.00	3.2	0%	3.6	4.3	2
AXTI Call 57.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolAXTI\|20260402\|57.00C Delta0.5948 Imp Vol1.6263 Bid4.8 Gamma0.0294 Theoretical6.05 Ask7.3 Theta-0.3684 Intrinsic Value1.51 Volume0 Vega0.0315 Time Value-1.51 Open Interest0 Rho0.0055 Delta / Theta-1.6145 AXTI Put 57.00 Exp: Apr 02, 2026 Last: 3.2 Chg.: 0% SymbolAXTI\|20260402\|57.00P Delta-0.4046 Imp Vol1.4841 Bid3.6 Gamma0.0322 Theoretical3.95 Ask4.3 Theta-0.331 Intrinsic Value-1.51 Volume2 Vega0.0314 Time Value4.71 Open Interest0 Rho-0.0047 Delta / Theta1.2224
					58.51	Price @ Mar 26, 2026 20:12 GMT
4	0%	4	6.3	4	59.00	5	0%	4	5.4	3
AXTI Call 59.00 Exp: Apr 02, 2026 Last: 4 Chg.: 0% SymbolAXTI\|20260402\|59.00C Delta0.5224 Imp Vol1.2856 Bid4 Gamma0.0382 Theoretical4 Ask6.3 Theta-0.2995 Intrinsic Value-0.49 Volume4 Vega0.0323 Time Value4.49 Open Interest0 Rho0.0051 Delta / Theta-1.744 AXTI Put 59.00 Exp: Apr 02, 2026 Last: 5 Chg.: 0% SymbolAXTI\|20260402\|59.00P Delta-0.4705 Imp Vol1.4878 Bid4 Gamma0.033 Theoretical5 Ask5.4 Theta-0.3403 Intrinsic Value0.49 Volume3 Vega0.0323 Time Value4.51 Open Interest0 Rho-0.0055 Delta / Theta1.3825
4	0%	4	4.8	9	60.00	5.38	0%	4.3	6.1	50
AXTI Call 60.00 Exp: Apr 02, 2026 Last: 4 Chg.: 0% SymbolAXTI\|20260402\|60.00C Delta0.4932 Imp Vol1.4192 Bid4 Gamma0.0346 Theoretical4 Ask4.8 Theta-0.3307 Intrinsic Value-1.49 Volume9 Vega0.0324 Time Value5.49 Open Interest0 Rho0.0048 Delta / Theta-1.4914 AXTI Put 60.00 Exp: Apr 02, 2026 Last: 5.38 Chg.: 0% SymbolAXTI\|20260402\|60.00P Delta-0.5065 Imp Vol1.4296 Bid4.3 Gamma0.0344 Theoretical5.38 Ask6.1 Theta-0.3276 Intrinsic Value1.49 Volume50 Vega0.0324 Time Value3.89 Open Interest0 Rho-0.0058 Delta / Theta1.5461
0	0%	3.2	5.7	0	61.00	0	0%	4.6	6.7	0
AXTI Call 61.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolAXTI\|20260402\|61.00C Delta0.4794 Imp Vol1.6821 Bid3.2 Gamma0.0292 Theoretical4.45 Ask5.7 Theta-0.3909 Intrinsic Value-2.49 Volume0 Vega0.0323 Time Value2.49 Open Interest0 Rho0.0045 Delta / Theta-1.2263 AXTI Put 61.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolAXTI\|20260402\|61.00P Delta-0.5487 Imp Vol1.3269 Bid4.6 Gamma0.0368 Theoretical5.65 Ask6.7 Theta-0.3014 Intrinsic Value2.49 Volume0 Vega0.0321 Time Value-2.49 Open Interest0 Rho-0.0062 Delta / Theta1.8207

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AXTI Comments

Write your thoughts about AXT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,285.07	+3.01	+0.04%
NSE All Share	200,957.89	+32.14	+0.02%
US 30	46,127.2	+167.8	+0.37%
US 500	6,501.6	+24.5	+0.38%
FTSE 100	9,972.17	-134.67	-1.33%
DAX	22,612.97	-344.11	-1.50%
South Africa Top 40	104,957.03	-1484.75	-1.39%

Brent Oil	100.87	-0.45	-0.44%
Crude Oil WTI	93.25	-0.49	-0.52%
Gold	4,435.82	+28.32	+0.64%
Silver	68.958	+0.832	+1.22%
Copper	5.4893	+0.0190	+0.35%
London Cocoa	2,356.00	+0.00	+0.00%
London Wheat	173.40	+0.00	+0.00%

Nigeria 10Y	14.851	-1.216	-7.57%
Nigeria 2Y	16.040	-0.289	-1.77%
U.K. 10Y	4.9890	+0.0160	+0.32%
Germany 10Y	3.0631	+0.1096	+3.71%
U.S. 10Y	4.407	-0.011	-0.25%
U.S. 5Y	4.089	-0.007	-0.17%
U.S. 2Y	3.982	-0.002	-0.05%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	103.05	+1.55	+1.53%
UBA	46.75	-0.45	-0.95%
First HoldCo	51.00	+0.05	+0.10%
Guaranty Trust Holding	115.40	+0.85	+0.74%
Sterling Bank	8.000	+0.350	+4.58%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXTI	58.510	-8.840	-13.13%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	-0.19%	134.59M
Wema Bank	26.35	-0.19%	105.51M
Zenith Bank	103.05	+1.53%	17.08M
MTN Nigeria	719.10	+0.15%	15.37M
Lafarge Africa	224.00	-1.54%	5.98M
Aradel Holdings	1,210.30	0.00%	1.68M
Seplat Petroleum	9,099.90	0.00%	137.41K

Name	Last	Chg. %	Vol.
Premier Paints	34.10	+10.00%	358.67K
Legend Internet	7.98	+9.92%	6.47M
John Holt PLC	17.25	+9.87%	1.19M
McNichols	6.75	+9.76%	4.91M
Redstarex	28.15	+9.53%	1.27M
Livingtrust Mortgage Bank	4.88	+9.42%	3.24M
Npfmcrfbk	7.040	+7.32%	2.85M

Name	Last	Chg. %	Vol.
University Pre	5.450	-9.17%	1.61M
Sunu Assurances	4.31	-8.88%	1.20M
Veritas Kapital	2.00	-6.98%	74.15M
FTN Cocoa Processors PLC	5.60	-6.67%	1.84M
Nigerian Exchange	168.75	-6.46%	5.48M
Linkassure	1.55	-6.06%	3.63M
Livestock	7.55	-5.63%	1.05M