Breaking News

AXT Inc (AXTI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

53.685 +0.705 +1.33%

18:36:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,331,676
Bid/Ask: 0.000 / 0.000
Day's Range: 51.320 - 57.616

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AXT Option Chain

Get free option data for AXTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AXT options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 17:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.7	30.9	0	25.00	0.02	0%	0	0.05	0
AXTI Call 25.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolAXTI\|20260724\|25.00C Delta0.9984 Imp Vol5.317 Bid27.7 Gamma0.0003 Theoretical29.67 Ask30.9 Theta-0.0417 Intrinsic Value28.825 Volume0 Vega0.0001 Time Value-28.825 Open Interest0 Rho0.0007 Delta / Theta-23.9587 AXTI Put 25.00 Exp: Jul 24, 2026 Last: 0.02 Chg.: 0% SymbolAXTI\|20260724\|25.00P Delta-0.0042 Imp Vol6.0361 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.1074 Intrinsic Value-28.825 Volume0 Vega0.0004 Time Value28.845 Open Interest1,658 Rho0 Delta / Theta0.0393
0	0%	22.7	25.4	0	30.00	0.02	-33.33%	0	0.05	1
AXTI Call 30.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolAXTI\|20260724\|30.00C Delta0.9981 Imp Vol4.1184 Bid22.7 Gamma0.0005 Theoretical24.67 Ask25.4 Theta-0.039 Intrinsic Value23.825 Volume0 Vega0.0002 Time Value-23.825 Open Interest1 Rho0.0008 Delta / Theta-25.5688 AXTI Put 30.00 Exp: Jul 24, 2026 Last: 0.02 Chg.: -33.33% SymbolAXTI\|20260724\|30.00P Delta-0.0054 Imp Vol4.7232 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.1043 Intrinsic Value-23.825 Volume1 Vega0.0004 Time Value23.845 Open Interest2,200 Rho0 Delta / Theta0.0516
23.25	0%	22.2	25.1	0	30.50	0.15	0%	0	0.05	3
AXTI Call 30.50 Exp: Jul 24, 2026 Last: 23.25 Chg.: 0% SymbolAXTI\|20260724\|30.50C Delta0.998 Imp Vol4.0097 Bid22.2 Gamma0.0005 Theoretical24.17 Ask25.1 Theta-0.0388 Intrinsic Value23.325 Volume0 Vega0.0002 Time Value-0.075 Open Interest1 Rho0.0008 Delta / Theta-25.7465 AXTI Put 30.50 Exp: Jul 24, 2026 Last: 0.15 Chg.: 0% SymbolAXTI\|20260724\|30.50P Delta-0.0055 Imp Vol4.6037 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.104 Intrinsic Value-23.325 Volume3 Vega0.0005 Time Value23.475 Open Interest470 Rho0 Delta / Theta0.0531
					53.825	Price @ Jul 23, 2026 17:13 GMT
4.35	70.59%	2	3.4	6	54.00	2.94	-16%	2.1	3.3	91
AXTI Call 54.00 Exp: Jul 24, 2026 Last: 4.35 Chg.: 70.59% SymbolAXTI\|20260724\|54.00C Delta0.5664 Imp Vol2.0747 Bid2 Gamma0.0663 Theoretical2.7 Ask3.4 Theta-1.1704 Intrinsic Value-0.175 Volume6 Vega0.0113 Time Value4.525 Open Interest278 Rho0.0008 Delta / Theta-0.4839 AXTI Put 54.00 Exp: Jul 24, 2026 Last: 2.94 Chg.: -16% SymbolAXTI\|20260724\|54.00P Delta-0.4374 Imp Vol2.6651 Bid2.1 Gamma0.0518 Theoretical2.7 Ask3.3 Theta-1.4998 Intrinsic Value0.175 Volume91 Vega0.0113 Time Value2.765 Open Interest31 Rho-0.0006 Delta / Theta0.2917
2.23	-5.11%	2.35	2.95	75	55.00	2.85	-36.67%	2.45	3.2	10
AXTI Call 55.00 Exp: Jul 24, 2026 Last: 2.23 Chg.: -5.11% SymbolAXTI\|20260724\|55.00C Delta0.5068 Imp Vol2.4598 Bid2.35 Gamma0.0567 Theoretical2.65 Ask2.95 Theta-1.406 Intrinsic Value-1.175 Volume75 Vega0.0114 Time Value3.405 Open Interest563 Rho0.0007 Delta / Theta-0.3604 AXTI Put 55.00 Exp: Jul 24, 2026 Last: 2.85 Chg.: -36.67% SymbolAXTI\|20260724\|55.00P Delta-0.4959 Imp Vol2.3197 Bid2.45 Gamma0.0601 Theoretical2.82 Ask3.2 Theta-1.3211 Intrinsic Value1.175 Volume10 Vega0.0114 Time Value1.675 Open Interest334 Rho-0.0007 Delta / Theta0.3754
2	-2.44%	1.6	2.95	34	56.00	3.25	-36.27%	3.1	3.6	1
AXTI Call 56.00 Exp: Jul 24, 2026 Last: 2 Chg.: -2.44% SymbolAXTI\|20260724\|56.00C Delta0.4529 Imp Vol2.5064 Bid1.6 Gamma0.0553 Theoretical2.28 Ask2.95 Theta-1.4226 Intrinsic Value-2.175 Volume34 Vega0.0113 Time Value4.175 Open Interest124 Rho0.0006 Delta / Theta-0.3184 AXTI Put 56.00 Exp: Jul 24, 2026 Last: 3.25 Chg.: -36.27% SymbolAXTI\|20260724\|56.00P Delta-0.5569 Imp Vol2.2768 Bid3.1 Gamma0.0606 Theoretical3.35 Ask3.6 Theta-1.2831 Intrinsic Value2.175 Volume1 Vega0.0113 Time Value1.075 Open Interest16 Rho-0.0008 Delta / Theta0.434

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AXTI Comments

Write your thoughts about AXT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,066.27	+94.48	+1.05%
NSE All Share	247,832.97	+2414.60	+0.98%
US 30	51,648.2	-571.2	-1.09%
US 500	7,401.2	-97.8	-1.30%
FTSE 100	10,639.17	-77.80	-0.73%
DAX	24,709.33	-446.08	-1.77%
South Africa Top 40	100,332.24	-1282.35	-1.26%

Brent Oil	101.12	+7.05	+7.49%
Crude Oil WTI	92.69	+5.86	+6.75%
Gold	4,047.72	-104.18	-2.51%
Silver	57.953	-2.346	-3.89%
Copper	6.3268	-0.1668	-2.57%
London Cocoa	3,971.00	-202.00	-4.84%
London Wheat	207.00	+8.00	+4.02%

Nigeria 10Y	17.902	-0.002	-0.01%
Nigeria 2Y	17.592	-0.001	-0.01%
U.K. 10Y	5.0989	-0.0052	-0.10%
Germany 10Y	3.2021	-0.0091	-0.28%
U.S. 10Y	4.702	+0.045	+0.97%
U.S. 5Y	4.456	+0.049	+1.11%
U.S. 2Y	4.356	+0.054	+1.26%

Fidelitybk	22.000	+0.400	+1.85%
Zenith Bank	126.35	+5.35	+4.42%
UBA	48.10	+1.10	+2.34%
First HoldCo	120.90	+10.90	+9.91%
Guaranty Trust Holding	131.90	+2.80	+2.17%
Sterling Bank	8.150	+0.150	+1.88%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXTI	53.685	+0.705	+1.33%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	120.90	+9.91%	106.40M
Access Holdings	29.20	+9.98%	92.58M
Guaranty Trust Holding	131.90	+2.17%	74.54M
Zenith Bank	126.35	+4.42%	21.93M
MTN Nigeria	850.00	0.00%	7.67M
Aradel Holdings	1,526.80	0.00%	2.06M
Seplat Petroleum	11,363.90	0.00%	490.55K

Name	Last	Chg. %	Vol.
Guinness Nigeria	365.20	+10.00%	1.49M
Zichis Agro Allied Industries	26.95	+10.00%	4.28M
Access Holdings	29.20	+9.98%	92.58M
First HoldCo	120.90	+9.91%	106.40M
UPDC REIT	14.05	+9.77%	2.47M
CWG	21.700	+8.50%	1.91M
Mansard Ins	13.700	+8.30%	4.03M

Name	Last	Chg. %	Vol.
Mecure Industries	62.40	-9.96%	1.21M
FTN Cocoa Processors PLC	8.63	-9.16%	5.74M
Omatek Ventures	1.75	-7.89%	2.94M
Afriprud	12.90	-4.44%	2.16M
Cornerst	5.50	-4.35%	2.46M
Rtbriscoe	12.20	-4.31%	1.02M
Legend Internet	4.40	-3.30%	8.29M