Breaking News

AXT Inc (AXTI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

57.640 +1.530 +2.73%

15:41:14 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,407,994
Bid/Ask: 0.000 / 0.000
Day's Range: 55.725 - 59.900

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AXT Option Chain

Get free option data for AXTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AXT options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 14:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.2	4.2%	1.9	4	7	56.00	0	0%	1	3	0
AXTI Call 56.00 Exp: Sep 04, 2026 Last: 4.2 Chg.: 4.2% SymbolAXTI\|20260904\|56.00C Delta0.6179 Imp Vol1.3093 Bid1.9 Gamma0.0686 Theoretical2.95 Ask4 Theta-0.5334 Intrinsic Value2.165 Volume7 Vega0.0162 Time Value2.035 Open Interest177 Rho0.0018 Delta / Theta-1.1584 AXTI Put 56.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolAXTI\|20260904\|56.00P Delta-0.3947 Imp Vol1.5739 Bid1 Gamma0.0576 Theoretical2 Ask3 Theta-0.641 Intrinsic Value-2.165 Volume0 Vega0.0163 Time Value2.165 Open Interest182 Rho-0.0012 Delta / Theta0.6157
2.59	2.59%	2.5	3.4	8	57.00	1.91	1.91%	1.7	3	18
AXTI Call 57.00 Exp: Sep 04, 2026 Last: 2.59 Chg.: 2.59% SymbolAXTI\|20260904\|57.00C Delta0.546 Imp Vol1.6327 Bid2.5 Gamma0.0572 Theoretical2.95 Ask3.4 Theta-0.6897 Intrinsic Value1.165 Volume8 Vega0.0168 Time Value1.425 Open Interest80 Rho0.0016 Delta / Theta-0.7917 AXTI Put 57.00 Exp: Sep 04, 2026 Last: 1.91 Chg.: 1.91% SymbolAXTI\|20260904\|57.00P Delta-0.4541 Imp Vol1.5024 Bid1.7 Gamma0.0621 Theoretical2.35 Ask3 Theta-0.6296 Intrinsic Value-1.165 Volume18 Vega0.0168 Time Value3.075 Open Interest193 Rho-0.0014 Delta / Theta0.7213
2.3	2.3%	1.75	3	117	58.00	2.25	2.25%	2.2	3.8	2
AXTI Call 58.00 Exp: Sep 04, 2026 Last: 2.3 Chg.: 2.3% SymbolAXTI\|20260904\|58.00C Delta0.4864 Imp Vol1.5702 Bid1.75 Gamma0.0598 Theoretical2.375 Ask3 Theta-0.6672 Intrinsic Value0.165 Volume117 Vega0.0169 Time Value2.135 Open Interest36 Rho0.0014 Delta / Theta-0.729 AXTI Put 58.00 Exp: Sep 04, 2026 Last: 2.25 Chg.: 2.25% SymbolAXTI\|20260904\|58.00P Delta-0.5136 Imp Vol1.5736 Bid2.2 Gamma0.0597 Theoretical3 Ask3.8 Theta-0.6632 Intrinsic Value-0.165 Volume2 Vega0.0169 Time Value2.415 Open Interest186 Rho-0.0016 Delta / Theta0.7744
					58.165	Price @ Sep 02, 2026 14:16 GMT
1.8	1.8%	1.5	2.2	33	59.00	0	0%	2.05	4.9	0
AXTI Call 59.00 Exp: Sep 04, 2026 Last: 1.8 Chg.: 1.8% SymbolAXTI\|20260904\|59.00C Delta0.4228 Imp Vol1.5019 Bid1.5 Gamma0.0614 Theoretical1.85 Ask2.2 Theta-0.6264 Intrinsic Value-0.835 Volume33 Vega0.0166 Time Value2.635 Open Interest46 Rho0.0012 Delta / Theta-0.675 AXTI Put 59.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolAXTI\|20260904\|59.00P Delta-0.5771 Imp Vol1.5054 Bid2.05 Gamma0.0613 Theoretical3.475 Ask4.9 Theta-0.6225 Intrinsic Value0.835 Volume0 Vega0.0166 Time Value-0.835 Open Interest68 Rho-0.0017 Delta / Theta0.927
1.85	1.85%	0.8	1.85	81	60.00	3.65	3.65%	3.3	4.8	9
AXTI Call 60.00 Exp: Sep 04, 2026 Last: 1.85 Chg.: 1.85% SymbolAXTI\|20260904\|60.00C Delta0.3514 Imp Vol1.3924 Bid0.8 Gamma0.0627 Theoretical1.325 Ask1.85 Theta-0.5502 Intrinsic Value-1.835 Volume81 Vega0.0158 Time Value3.685 Open Interest587 Rho0.001 Delta / Theta-0.6387 AXTI Put 60.00 Exp: Sep 04, 2026 Last: 3.65 Chg.: 3.65% SymbolAXTI\|20260904\|60.00P Delta-0.6405 Imp Vol1.4593 Bid3.3 Gamma0.0604 Theoretical4.05 Ask4.8 Theta-0.5759 Intrinsic Value1.835 Volume9 Vega0.0159 Time Value1.815 Open Interest637 Rho-0.0019 Delta / Theta1.1121
1.7	1.7%	0.95	1.7	108	61.00	0	0%	3.2	6.4	0
AXTI Call 61.00 Exp: Sep 04, 2026 Last: 1.7 Chg.: 1.7% SymbolAXTI\|20260904\|61.00C Delta0.3217 Imp Vol1.584 Bid0.95 Gamma0.0533 Theoretical1.325 Ask1.7 Theta-0.6044 Intrinsic Value-2.835 Volume108 Vega0.0152 Time Value4.535 Open Interest196 Rho0.0009 Delta / Theta-0.5322 AXTI Put 61.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolAXTI\|20260904\|61.00P Delta-0.6917 Imp Vol1.4884 Bid3.2 Gamma0.0557 Theoretical4.8 Ask6.4 Theta-0.5524 Intrinsic Value2.835 Volume0 Vega0.0149 Time Value-2.835 Open Interest204 Rho-0.0021 Delta / Theta1.2521

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AXTI Comments

Write your thoughts about AXT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,020.15	-20.87	-0.23%
NSE All Share	245,544.97	-537.66	-0.22%
US 30	53,206.9	+439.3	+0.83%
US 500	7,677.8	+46.3	+0.61%
FTSE 100	10,773.53	-15.75	-0.15%
DAX	25,856.78	-101.53	-0.39%
South Africa Top 40	108,041.83	-316.55	-0.29%

Brent Oil	94.77	+0.12	+0.13%
Crude Oil WTI	90.05	-0.17	-0.19%
Gold	4,429.34	+32.94	+0.75%
Silver	65.822	+0.453	+0.69%
Copper	6.6225	+0.0220	+0.33%
London Cocoa	4,706.00	-67.00	-1.40%
London Wheat	216.50	+0.75	+0.35%

Nigeria 10Y	17.121	0.000	0.00%
Nigeria 2Y	16.895	0.000	0.00%
U.K. 10Y	5.2379	+0.0131	+0.25%
Germany 10Y	3.3760	+0.0379	+1.14%
U.S. 10Y	4.795	-0.001	-0.02%
U.S. 5Y	4.553	-0.004	-0.09%
U.S. 2Y	4.394	0.000	0.00%

Fidelitybk	20.050	-0.450	-2.20%
Zenith Bank	126.30	-2.00	-1.56%
UBA	46.50	-1.35	-2.82%
First HoldCo	146.25	-0.45	-0.31%
Guaranty Trust Holding	132.90	-0.70	-0.52%
Sterling Bank	7.700	-0.150	-1.91%
Dangote Cement	1,001.40	-32.60	-3.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXTI	57.640	+1.530	+2.73%
	BOLT	310.0	-7.1	-2.24%

Market Movers

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	153.25	-2.08%	28.66M
Guaranty Trust Holding	132.90	-0.52%	13.35M
Zenith Bank	126.30	-1.56%	10.22M
First HoldCo	146.25	-0.31%	7.91M
Aradel Holdings	1,498.70	-2.68%	2.67M
MTN Nigeria	810.00	+0.37%	1.68M
Seplat Petroleum	13,552.60	+10.00%	117.31K

Name	Last	Chg. %	Vol.
Seplat Petroleum	13,552.60	+10.00%	117.31K
Tripple Gee and Co	2.86	+10.00%	696.42K
Chapel Hill Denham Management	162.40	+9.95%	53.73K
Abctrans	5.20	+9.47%	565.57K
McNichols	5.40	+9.09%	1.37M
Airtel Africa	6,798.90	+7.92%	2.56K
International Energy Insurance	2.91	+3.56%	7.73M

Name	Last	Chg. %	Vol.
Total Nig	518.40	-10.00%	9.81K
Vitafoam Nig	174.60	-10.00%	18.89K
Nascon	175.50	-10.00%	1.37M
Presco	1,840.80	-10.00%	51.30K
Okomu Oil Palm	1,276.20	-10.00%	102.90K
Conoil	189.00	-10.00%	44.76K
Eunisell Interlinked	170.100	-10.00%	986.00