Breaking News

AXT Inc (AXTI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

75.650 -4.280 -5.35%

18:23:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,120,397
Bid/Ask: 0.000 / 0.000
Day's Range: 74.900 - 79.390

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AXT Option Chain

Get free option data for AXTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AXT options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 17:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.5	42.2	0	35.00	0	0%	0	0.05	0
AXTI Call 35.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolAXTI\|20260925\|35.00C Delta0.9863 Imp Vol4.2271 Bid39.5 Gamma0.0012 Theoretical40.85 Ask42.2 Theta-0.1732 Intrinsic Value40.87 Volume0 Vega0.0024 Time Value-40.87 Open Interest5 Rho0.0028 Delta / Theta-5.6953 AXTI Put 35.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolAXTI\|20260925\|35.00P Delta-0.0033 Imp Vol3.3152 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0378 Intrinsic Value-40.87 Volume0 Vega0.0007 Time Value40.87 Open Interest35 Rho0 Delta / Theta0.0873
38.62	0%	34.6	37.2	0	40.00	0	0%	0	0.05	0
AXTI Call 40.00 Exp: Sep 25, 2026 Last: 38.62 Chg.: 0% SymbolAXTI\|20260925\|40.00C Delta0.9803 Imp Vol3.7216 Bid34.6 Gamma0.0019 Theoretical35.9 Ask37.2 Theta-0.2075 Intrinsic Value35.87 Volume0 Vega0.0033 Time Value2.75 Open Interest23 Rho0.0031 Delta / Theta-4.7236 AXTI Put 40.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolAXTI\|20260925\|40.00P Delta-0.0039 Imp Vol2.7783 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.037 Intrinsic Value-35.87 Volume0 Vega0.0008 Time Value35.87 Open Interest127 Rho0 Delta / Theta0.1061
33	-4.9%	30.7	33	1	44.00	0	0%	0	0.05	0
AXTI Call 44.00 Exp: Sep 25, 2026 Last: 33 Chg.: -4.9% SymbolAXTI\|20260925\|44.00C Delta0.9815 Imp Vol3.0763 Bid30.7 Gamma0.0021 Theoretical31.85 Ask33 Theta-0.1639 Intrinsic Value31.87 Volume1 Vega0.0031 Time Value1.13 Open Interest39 Rho0.0035 Delta / Theta-5.9868 AXTI Put 44.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolAXTI\|20260925\|44.00P Delta-0.0045 Imp Vol2.3935 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0363 Intrinsic Value-31.87 Volume0 Vega0.0009 Time Value31.87 Open Interest17 Rho0 Delta / Theta0.1251
					75.87	Price @ Sep 22, 2026 17:13 GMT
3.48	-42%	2.95	3.5	142	76.00	3.4	46.55%	3.2	3.6	33
AXTI Call 76.00 Exp: Sep 25, 2026 Last: 3.48 Chg.: -42% SymbolAXTI\|20260925\|76.00C Delta0.5082 Imp Vol1.2301 Bid2.95 Gamma0.0473 Theoretical3.22 Ask3.5 Theta-0.5645 Intrinsic Value-0.13 Volume142 Vega0.0274 Time Value3.61 Open Interest266 Rho0.0029 Delta / Theta-0.9003 AXTI Put 76.00 Exp: Sep 25, 2026 Last: 3.4 Chg.: 46.55% SymbolAXTI\|20260925\|76.00P Delta-0.4934 Imp Vol1.1848 Bid3.2 Gamma0.0491 Theoretical3.4 Ask3.6 Theta-0.5368 Intrinsic Value0.13 Volume33 Vega0.0274 Time Value3.27 Open Interest30 Rho-0.0029 Delta / Theta0.919
2.75	-49.63%	2.5	2.8	165	77.00	4.1	54.72%	3.6	4.2	59
AXTI Call 77.00 Exp: Sep 25, 2026 Last: 2.75 Chg.: -49.63% SymbolAXTI\|20260925\|77.00C Delta0.4581 Imp Vol1.1806 Bid2.5 Gamma0.049 Theoretical2.65 Ask2.8 Theta-0.5388 Intrinsic Value-1.13 Volume165 Vega0.0272 Time Value3.88 Open Interest403 Rho0.0026 Delta / Theta-0.8502 AXTI Put 77.00 Exp: Sep 25, 2026 Last: 4.1 Chg.: 54.72% SymbolAXTI\|20260925\|77.00P Delta-0.5435 Imp Vol1.1627 Bid3.6 Gamma0.0497 Theoretical3.9 Ask4.2 Theta-0.5234 Intrinsic Value1.13 Volume59 Vega0.0272 Time Value2.97 Open Interest72 Rho-0.0032 Delta / Theta1.0384
2.4	-52.29%	2.2	2.6	243	78.00	5.1	75.86%	4.3	4.9	25
AXTI Call 78.00 Exp: Sep 25, 2026 Last: 2.4 Chg.: -52.29% SymbolAXTI\|20260925\|78.00C Delta0.4163 Imp Vol1.2339 Bid2.2 Gamma0.0461 Theoretical2.4 Ask2.6 Theta-0.5534 Intrinsic Value-2.13 Volume243 Vega0.0268 Time Value4.53 Open Interest157 Rho0.0024 Delta / Theta-0.7523 AXTI Put 78.00 Exp: Sep 25, 2026 Last: 5.1 Chg.: 75.86% SymbolAXTI\|20260925\|78.00P Delta-0.5878 Imp Vol1.197 Bid4.3 Gamma0.0474 Theoretical4.6 Ask4.9 Theta-0.5286 Intrinsic Value2.13 Volume25 Vega0.0267 Time Value2.97 Open Interest83 Rho-0.0035 Delta / Theta1.1121

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AXTI Comments

Write your thoughts about AXT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,224.43	+16.85	+0.18%
NSE All Share	250,614.66	+457.86	+0.18%
US 30	51,797.6	-252.7	-0.49%
US 500	7,764.8	0.0	0.00%
FTSE 100	10,708.33	-30.68	-0.29%
DAX	25,600.01	+25.00	+0.10%
South Africa Top 40	105,618.34	+274.91	+0.26%

Brent Oil	99.96	-0.38	-0.38%
Crude Oil WTI	91.23	-1.14	-1.23%
Gold	4,375.67	-8.23	-0.19%
Silver	66.588	+0.172	+0.26%
Copper	6.8323	+0.0698	+1.03%
London Cocoa	3,961.00	+27.00	+0.69%
London Wheat	211.25	+1.50	+0.72%

Nigeria 10Y	16.749	0.000	0.00%
Nigeria 2Y	16.614	+0.000	+0.00%
U.K. 10Y	5.2397	-0.0043	-0.08%
Germany 10Y	3.4641	+0.0110	+0.32%
U.S. 10Y	4.978	+0.015	+0.30%
U.S. 5Y	4.853	+0.020	+0.41%
U.S. 2Y	4.766	+0.013	+0.27%

Fidelitybk	20.100	+0.750	+3.88%
Zenith Bank	132.00	+3.40	+2.64%
UBA	46.00	+1.80	+4.07%
First HoldCo	162.80	+2.80	+1.75%
Guaranty Trust Holding	137.30	+3.40	+2.54%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,068.00	+18.00	+1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXTI	75.650	-4.280	-5.35%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.100	+3.88%	165.43M
Zenith Bank	132.00	+2.64%	105.65M
Guaranty Trust Holding	137.30	+2.54%	45.92M
First HoldCo	162.80	+1.75%	11.37M
MTN Nigeria	850.00	-4.49%	4.67M
Aradel Holdings	1,530.00	0.00%	3.29M
Dangote Cement	1,068.00	+1.71%	2.09M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.21	+9.95%	8.40M
Critical	2.46	+9.82%	5.83M
Neimeth	7.95	+8.90%	2.67M
Cadbury Nig	60.10	+8.29%	1.20M
Fortis Global Insurance	1.95	+7.73%	3.17M
STANBIC IBTC Bank	163.85	+7.09%	1.95M
Austin Laz	2.20	+4.76%	516.92K

Name	Last	Chg. %	Vol.
Multverse	19.20	-9.86%	437.45K
Haldane McCall	2.99	-9.39%	996.90K
Champion Brew	10.00	-8.68%	574.13K
Mutual Benefits Assurance	3.50	-8.38%	17.27M
Regal Insurance	0.70	-6.67%	7.27M
Mansard Ins	11.200	-6.67%	1.31M
UPDC REIT	18.55	-6.55%	4.72M