Breaking News

AXT Inc (AXTI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

61.980 -6.480 -9.47%

20:59:59 - Closed. Currency in USD

After Hours

62.260

+0.280

+0.45%

22:08:41 - Real-time Data

Type: Equity

Market: United States

Volume: 9,345,094
Bid/Ask: 0.000 / 0.000
Day's Range: 61.861 - 66.410

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AXT Option Chain

Get free option data for AXTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AXT options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.5	34	0	30.00	0.04	0%	0	0.05	2
AXTI Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAXTI\|20261016\|30.00C Delta0.9904 Imp Vol3.2421 Bid31.5 Gamma0.0012 Theoretical32.75 Ask34 Theta-0.0716 Intrinsic Value31.98 Volume0 Vega0.0017 Time Value-31.98 Open Interest0 Rho0.0032 Delta / Theta-13.8246 AXTI Put 30.00 Exp: Oct 16, 2026 Last: 0.04 Chg.: 0% SymbolAXTI\|20261016\|30.00P Delta-0.004 Imp Vol2.81 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0273 Intrinsic Value-31.98 Volume2 Vega0.0008 Time Value32.02 Open Interest3 Rho0 Delta / Theta0.1467
36.4	0%	26.7	29.1	0	35.00	0	0%	0	0.05	0
AXTI Call 35.00 Exp: Oct 16, 2026 Last: 36.4 Chg.: 0% SymbolAXTI\|20261016\|35.00C Delta0.9743 Imp Vol3.1204 Bid26.7 Gamma0.0029 Theoretical27.9 Ask29.1 Theta-0.1568 Intrinsic Value26.98 Volume0 Vega0.0039 Time Value9.42 Open Interest1 Rho0.0036 Delta / Theta-6.2137 AXTI Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAXTI\|20261016\|35.00P Delta-0.005 Imp Vol2.2623 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0266 Intrinsic Value-26.98 Volume0 Vega0.0009 Time Value26.98 Open Interest157 Rho0 Delta / Theta0.1864
0	0%	21.7	24.1	0	40.00	0.04	0%	0	0.1	11
AXTI Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAXTI\|20261016\|40.00C Delta0.9682 Imp Vol2.4878 Bid21.7 Gamma0.0044 Theoretical22.9 Ask24.1 Theta-0.1496 Intrinsic Value21.98 Volume0 Vega0.0047 Time Value-21.98 Open Interest64 Rho0.0041 Delta / Theta-6.471 AXTI Put 40.00 Exp: Oct 16, 2026 Last: 0.04 Chg.: 0% SymbolAXTI\|20261016\|40.00P Delta-0.0107 Imp Vol1.9515 Bid0 Gamma0.0022 Theoretical0.05 Ask0.1 Theta-0.0452 Intrinsic Value-21.98 Volume11 Vega0.0019 Time Value22.02 Open Interest448 Rho-0.0001 Delta / Theta0.2368
					61.98	Price @ Oct 12, 2026 20:12 GMT
2.95	0%	2.95	3.3	24	62.00	2.46	141.18%	2.25	2.55	252
AXTI Call 62.00 Exp: Oct 16, 2026 Last: 2.95 Chg.: 0% SymbolAXTI\|20261016\|62.00C Delta0.5614 Imp Vol1.0643 Bid2.95 Gamma0.0565 Theoretical3.12 Ask3.3 Theta-0.3474 Intrinsic Value-0.02 Volume24 Vega0.0259 Time Value2.97 Open Interest4 Rho0.0035 Delta / Theta-1.6161 AXTI Put 62.00 Exp: Oct 16, 2026 Last: 2.46 Chg.: 141.18% SymbolAXTI\|20261016\|62.00P Delta-0.4386 Imp Vol1.0488 Bid2.25 Gamma0.0573 Theoretical2.4 Ask2.55 Theta-0.3362 Intrinsic Value0.02 Volume252 Vega0.0259 Time Value2.44 Open Interest224 Rho-0.0029 Delta / Theta1.3047
2.53	-67.69%	2.4	2.85	64	63.00	3.01	140.8%	2.75	3.3	141
AXTI Call 63.00 Exp: Oct 16, 2026 Last: 2.53 Chg.: -67.69% SymbolAXTI\|20261016\|63.00C Delta0.5042 Imp Vol1.0598 Bid2.4 Gamma0.0574 Theoretical2.62 Ask2.85 Theta-0.3497 Intrinsic Value-1.02 Volume64 Vega0.0262 Time Value3.55 Open Interest509 Rho0.0032 Delta / Theta-1.4417 AXTI Put 63.00 Exp: Oct 16, 2026 Last: 3.01 Chg.: 140.8% SymbolAXTI\|20261016\|63.00P Delta-0.4949 Imp Vol1.0923 Bid2.75 Gamma0.0557 Theoretical3.02 Ask3.3 Theta-0.3541 Intrinsic Value1.02 Volume141 Vega0.0262 Time Value1.99 Open Interest464 Rho-0.0033 Delta / Theta1.3976
2.2	-65.57%	2.05	2.35	27	64.00	3.62	141.33%	3.3	3.9	41
AXTI Call 64.00 Exp: Oct 16, 2026 Last: 2.2 Chg.: -65.57% SymbolAXTI\|20261016\|64.00C Delta0.4479 Imp Vol1.0624 Bid2.05 Gamma0.0568 Theoretical2.2 Ask2.35 Theta-0.3473 Intrinsic Value-2.02 Volume27 Vega0.0259 Time Value4.22 Open Interest4 Rho0.0028 Delta / Theta-1.2898 AXTI Put 64.00 Exp: Oct 16, 2026 Last: 3.62 Chg.: 141.33% SymbolAXTI\|20261016\|64.00P Delta-0.5495 Imp Vol1.0952 Bid3.3 Gamma0.0551 Theoretical3.6 Ask3.9 Theta-0.352 Intrinsic Value2.02 Volume41 Vega0.026 Time Value1.6 Open Interest109 Rho-0.0036 Delta / Theta1.5612

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AXTI Comments

Write your thoughts about AXT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,114.65	-23.92	-0.26%
NSE All Share	247,736.24	-627.31	-0.25%
US 30	51,873.5	+218.3	+0.42%
US 500	7,807.3	-4.2	-0.05%
FTSE 100	10,656.28	+104.23	+0.99%
DAX	25,277.68	+190.41	+0.76%
South Africa Top 40	100,963.78	+199.45	+0.20%

Brent Oil	105.97	0.00	0.00%
Crude Oil WTI	93.13	-0.61	-0.65%
Gold	4,195.95	+5.35	+0.13%
Silver	60.573	+0.063	+0.10%
Copper	6.7635	+0.0135	+0.20%
London Cocoa	4,279.00	+0.00	+0.00%
London Wheat	206.25	+0.00	+0.00%

Nigeria 10Y	16.431	+0.003	+0.02%
Nigeria 2Y	15.785	+0.002	+0.01%
U.K. 10Y	5.4433	-0.0033	-0.06%
Germany 10Y	3.4752	-0.0108	-0.31%
U.S. 10Y	5.242	-0.002	-0.04%
U.S. 5Y	5.021	+0.000	+0.00%
U.S. 2Y	4.791	+0.000	+0.00%

Fidelitybk	20.450	-0.550	-2.62%
Zenith Bank	129.00	-5.70	-4.23%
UBA	42.95	-0.35	-0.81%
First HoldCo	140.00	-3.65	-2.54%
Guaranty Trust Holding	131.00	-0.50	-0.38%
Sterling Financial Holdings	76.000	-1.000	-1.30%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXTI	61.980	-6.480	-9.47%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.25	-4.24%	33.28M
Zenith Bank	129.00	-4.23%	27.98M
First HoldCo	140.00	-2.54%	13.23M
Guaranty Trust Holding	131.00	-0.38%	6.37M
MTN Nigeria	844.00	+0.48%	1.77M
Aradel Holdings	1,377.00	0.00%	1.58M
Seplat Energy	16,000.10	0.00%	52.47K

Name	Last	Chg. %	Vol.
UPDC REIT	26.40	+10.00%	5.49M
Neimeth	7.70	+10.00%	3.68M
Guinness Nigeria	423.00	+9.93%	666.14K
Livestock	14.45	+9.89%	7.96M
NPF Micro	4.600	+9.52%	2.01M
Multi-Trex Integrated Foods	0.46	+9.52%	5.47M
VFD Group	13.30	+8.13%	6.48M

Name	Last	Chg. %	Vol.
Sunu Assurances	2.93	-9.85%	598.50K
Critical	3.23	-9.78%	10.96M
Oando Plc	33.65	-7.55%	2.17M
Livingtrust Mortgage Bank	3.00	-6.25%	522.39K
Zichis Agro Allied Industries	16.00	-6.16%	2.17M
University Press	4.700	-6.00%	955.81K
FTN Cocoa Processors PLC	7.55	-5.15%	3.09M