Breaking News

Backblaze Inc (BLZE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.44 +0.04 +0.54%

17:44:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,260,899
Bid/Ask: 0.00 / 0.00
Day's Range: 7.26 - 7.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Backblaze Option Chain

Get free option data for BLZE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Backblaze options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2026 16:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.9	0%	4.4	5.4	0	2.50	0.05	0%	0	0.05	0
BLZE Call 2.50 Exp: May 15, 2026 Last: 4.9 Chg.: 0% SymbolBLZE\|20260515\|2.50C Delta0.9739 Imp Vol4.5282 Bid4.4 Gamma0.0123 Theoretical4.9 Ask5.4 Theta-0.0188 Intrinsic Value4.87 Volume0 Vega0.0007 Time Value0.03 Open Interest41 Rho0.0005 Delta / Theta-51.7252 BLZE Put 2.50 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolBLZE\|20260515\|2.50P Delta-0.0141 Imp Vol3.8031 Bid0 Gamma0.0087 Theoretical0.03 Ask0.05 Theta-0.0093 Intrinsic Value-4.87 Volume0 Vega0.0004 Time Value4.92 Open Interest32 Rho0 Delta / Theta1.523
2.45	12.9%	2.25	2.5	13	5.00	0.02	0%	0	0.05	0
BLZE Call 5.00 Exp: May 15, 2026 Last: 2.45 Chg.: 12.9% SymbolBLZE\|20260515\|5.00C Delta0.9117 Imp Vol2.1804 Bid2.25 Gamma0.0676 Theoretical2.45 Ask2.5 Theta-0.0241 Intrinsic Value2.37 Volume13 Vega0.0017 Time Value0.08 Open Interest379 Rho0.0009 Delta / Theta-37.7976 BLZE Put 5.00 Exp: May 15, 2026 Last: 0.02 Chg.: 0% SymbolBLZE\|20260515\|5.00P Delta-0.035 Imp Vol1.5268 Bid0 Gamma0.0466 Theoretical0.03 Ask0.05 Theta-0.008 Intrinsic Value-2.37 Volume0 Vega0.0008 Time Value2.39 Open Interest287 Rho-0.0001 Delta / Theta4.3853
					7.37	Price @ May 07, 2026 16:30 GMT
0.25	-34.21%	0.25	0.3	652	7.50	0.33	-26.67%	0.4	0.45	53
BLZE Call 7.50 Exp: May 15, 2026 Last: 0.25 Chg.: -34.21% SymbolBLZE\|20260515\|7.50C Delta0.4437 Imp Vol0.7387 Bid0.25 Gamma0.4924 Theoretical0.25 Ask0.3 Theta-0.0201 Intrinsic Value-0.13 Volume652 Vega0.0043 Time Value0.38 Open Interest936 Rho0.0007 Delta / Theta-22.076 BLZE Put 7.50 Exp: May 15, 2026 Last: 0.33 Chg.: -26.67% SymbolBLZE\|20260515\|7.50P Delta-0.5522 Imp Vol0.7748 Bid0.4 Gamma0.4708 Theoretical0.42 Ask0.45 Theta-0.0204 Intrinsic Value0.13 Volume53 Vega0.0043 Time Value0.2 Open Interest612 Rho-0.0008 Delta / Theta27.0535
0.05	400%	0	0.1	4	10.00	2.45	0%	2.6	2.85	3
BLZE Call 10.00 Exp: May 15, 2026 Last: 0.05 Chg.: 400% SymbolBLZE\|20260515\|10.00C Delta0.0796 Imp Vol1.3826 Bid0 Gamma0.0986 Theoretical0.05 Ask0.1 Theta-0.0139 Intrinsic Value-2.63 Volume4 Vega0.0016 Time Value2.68 Open Interest210 Rho0.0001 Delta / Theta-5.7048 BLZE Put 10.00 Exp: May 15, 2026 Last: 2.45 Chg.: 0% SymbolBLZE\|20260515\|10.00P Delta-0.9056 Imp Vol1.4741 Bid2.6 Gamma0.1058 Theoretical2.73 Ask2.85 Theta-0.0162 Intrinsic Value2.63 Volume3 Vega0.0018 Time Value-0.18 Open Interest0 Rho-0.0014 Delta / Theta55.9422
0	0%	0	0.7	0	12.50	0	0%	4.6	5.6	0
BLZE Call 12.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBLZE\|20260515\|12.50C Delta0.2094 Imp Vol3.3932 Bid0 Gamma0.0781 Theoretical0.35 Ask0.7 Theta-0.0664 Intrinsic Value-5.13 Volume0 Vega0.0031 Time Value5.13 Open Interest0 Rho0.0003 Delta / Theta-3.1547 BLZE Put 12.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBLZE\|20260515\|12.50P Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask5.6 Theta0 Intrinsic Value5.13 Volume0 Vega0 Time Value-5.13 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BLZE Comments

Write your thoughts about Backblaze Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,684.26	-117.18	-1.33%
NSE All Share	239,734.61	-2994.90	-1.23%
US 30	49,667.8	-242.8	-0.49%
US 500	7,349.8	-15.2	-0.21%
FTSE 100	10,276.95	-161.71	-1.55%
DAX	24,671.54	-247.15	-0.99%
South Africa Top 40	111,324.32	+102.54	+0.09%

Brent Oil	100.45	-0.82	-0.81%
Crude Oil WTI	95.19	+0.11	+0.12%
Gold	4,720.74	+26.44	+0.56%
Silver	80.275	+2.972	+3.84%
Copper	6.1803	-0.0062	-0.10%
London Cocoa	3,086.00	+42.00	+1.38%
London Wheat	186.30	-0.50	-0.27%

Nigeria 10Y	14.955	0.00	0.00%
Nigeria 2Y	16.756	+0.000	+0.00%
U.K. 10Y	4.9610	+0.0170	+0.34%
Germany 10Y	3.0156	+0.0176	+0.59%
U.S. 10Y	4.377	+0.022	+0.51%
U.S. 5Y	4.025	+0.023	+0.57%
U.S. 2Y	3.899	+0.027	+0.70%

Fidelitybk	20.550	+0.300	+1.48%
Zenith Bank	125.00	-4.00	-3.10%
UBA	40.00	-1.00	-2.44%
First HoldCo	61.65	+0.65	+1.07%
Guaranty Trust Holding	139.00	0.00	0.00%
Sterling Bank	7.800	-0.150	-1.89%
Dangote Cement	989.10	-50.90	-4.89%

Recent Quotes

Name	Price	Chg.	Chg. %
BLZE	7.44	+0.04	+0.54%
BYTr	3.495	0.000	0.00%
5077	798.00	-4.00	-0.50%
0867	12.65	+0.09	+0.72%
SEMC	157.00	+0.00	+0.00%
ORBI	4,233	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.45	-5.06%	140.37M
Guaranty Trust Holding	139.00	0.00%	62.44M
Zenith Bank	125.00	-3.10%	29.77M
Dangote Cement	989.10	-4.89%	6.48M
MTN Nigeria	815.00	+1.86%	5.53M
Aradel Holdings	1,880.00	0.00%	1.28M
Seplat Petroleum	11,600.00	+0.91%	1.12M

Name	Last	Chg. %	Vol.
Chemical and Allied Products	212.50	+9.99%	2.13M
FTN Cocoa Processors PLC	8.04	+9.99%	43.23M
Meyer	17.10	+9.97%	418.48K
Berger Paints	98.75	+9.97%	602.18K
Deap Capital Management Trust	6.09	+9.93%	3.72M
Tantalizers	4.37	+9.80%	12.12M
Neimeth	9.00	+9.76%	1.12M

Name	Last	Chg. %	Vol.
University Pre	4.500	-10.00%	1.83M
Redstarex	25.45	-9.59%	3.30M
Skyway Aviation Handling Company	130.75	-8.63%	1.22M
Cileasing	7.00	-8.50%	992.67K
Consolidated Hallmark	6.01	-7.54%	5.71M
Livingtrust Mortgage Bank	3.20	-7.25%	728.77K
BUA Cement	401.00	-6.51%	1.18M