Breaking News

Backblaze Inc (BLZE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.62 -1.17 -5.91%

05/08 - Closed. Currency in USD

After Hours

18.36

-0.26

-1.40%

5:41:58 - Real-time Data

Type: Equity

Market: United States

Volume: 5,568,008
Bid/Ask: 0.00 / 0.00
Day's Range: 17.47 - 19.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Backblaze Option Chain

Get free option data for BLZE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Backblaze options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.9	18	0	2.50	0.03	0%	0	0.05	0
BLZE Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLZE\|20260821\|2.50C Delta0.9847 Imp Vol6.6418 Bid15.9 Gamma0.0014 Theoretical16.95 Ask18 Theta-0.0323 Intrinsic Value16.55 Volume0 Vega0.0015 Time Value-16.55 Open Interest0 Rho0.0009 Delta / Theta-30.4596 BLZE Put 2.50 Exp: Aug 21, 2026 Last: 0.03 Chg.: 0% SymbolBLZE\|20260821\|2.50P Delta-0.0035 Imp Vol4.3416 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0057 Intrinsic Value-16.55 Volume0 Vega0.0004 Time Value16.58 Open Interest4 Rho0 Delta / Theta0.6112
0	0%	13.4	14.8	0	5.00	0	0%	0	0.1	0
BLZE Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLZE\|20260821\|5.00C Delta0.9992 Imp Vol2.1849 Bid13.4 Gamma0.0003 Theoretical14.2 Ask14.8 Theta-0.0012 Intrinsic Value14.05 Volume0 Vega0.0001 Time Value-14.05 Open Interest1 Rho0.0022 Delta / Theta-824.4563 BLZE Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLZE\|20260821\|5.00P Delta-0.0093 Imp Vol3.1805 Bid0 Gamma0.0019 Theoretical0.05 Ask0.1 Theta-0.0099 Intrinsic Value-14.05 Volume0 Vega0.001 Time Value14.05 Open Interest25 Rho-0.0001 Delta / Theta0.9324
12.6	0%	10.9	12.3	0	7.50	0	0%	0	0.75	0
BLZE Call 7.50 Exp: Aug 21, 2026 Last: 12.6 Chg.: 0% SymbolBLZE\|20260821\|7.50C Delta0.9967 Imp Vol1.7773 Bid10.9 Gamma0.0014 Theoretical11.71 Ask12.3 Theta-0.003 Intrinsic Value11.55 Volume0 Vega0.0004 Time Value1.05 Open Interest100 Rho0.0033 Delta / Theta-335.1318 BLZE Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLZE\|20260821\|7.50P Delta-0.0481 Imp Vol3.4504 Bid0 Gamma0.0072 Theoretical0.38 Ask0.75 Theta-0.0432 Intrinsic Value-11.55 Volume0 Vega0.004 Time Value11.55 Open Interest187 Rho-0.0005 Delta / Theta1.1132
					19.05	Price @ Aug 05, 2026 20:01 GMT
1.45	-32.87%	1.25	1.4	233	20.00	2	-4.76%	1.75	2.3	759
BLZE Call 20.00 Exp: Aug 21, 2026 Last: 1.45 Chg.: -32.87% SymbolBLZE\|20260821\|20.00C Delta0.4698 Imp Vol1.0329 Bid1.25 Gamma0.0959 Theoretical1.33 Ask1.4 Theta-0.0524 Intrinsic Value-0.95 Volume233 Vega0.016 Time Value2.4 Open Interest910 Rho0.0034 Delta / Theta-8.9742 BLZE Put 20.00 Exp: Aug 21, 2026 Last: 2 Chg.: -4.76% SymbolBLZE\|20260821\|20.00P Delta-0.5369 Imp Vol0.9822 Bid1.75 Gamma0.1009 Theoretical2.03 Ask2.3 Theta-0.0479 Intrinsic Value0.95 Volume759 Vega0.016 Time Value1.05 Open Interest722 Rho-0.0046 Delta / Theta11.1994
0.61	-39%	0.5	0.7	238	22.50	4.6	35.29%	3.5	4.7	15
BLZE Call 22.50 Exp: Aug 21, 2026 Last: 0.61 Chg.: -39% SymbolBLZE\|20260821\|22.50C Delta0.2656 Imp Vol1.026 Bid0.5 Gamma0.0796 Theoretical0.6 Ask0.7 Theta-0.0427 Intrinsic Value-3.45 Volume238 Vega0.0132 Time Value4.06 Open Interest390 Rho0.002 Delta / Theta-6.2221 BLZE Put 22.50 Exp: Aug 21, 2026 Last: 4.6 Chg.: 35.29% SymbolBLZE\|20260821\|22.50P Delta-0.6959 Imp Vol1.1876 Bid3.5 Gamma0.0736 Theoretical4.1 Ask4.7 Theta-0.0508 Intrinsic Value3.45 Volume15 Vega0.014 Time Value1.15 Open Interest75 Rho-0.0061 Delta / Theta13.7087
0.25	-65.28%	0.15	0.5	28	25.00	4.9	0%	5.6	7.2	0
BLZE Call 25.00 Exp: Aug 21, 2026 Last: 0.25 Chg.: -65.28% SymbolBLZE\|20260821\|25.00C Delta0.1546 Imp Vol1.1083 Bid0.15 Gamma0.0534 Theoretical0.32 Ask0.5 Theta-0.0334 Intrinsic Value-5.95 Volume28 Vega0.0096 Time Value6.2 Open Interest634 Rho0.0012 Delta / Theta-4.6332 BLZE Put 25.00 Exp: Aug 21, 2026 Last: 4.9 Chg.: 0% SymbolBLZE\|20260821\|25.00P Delta-0.7788 Imp Vol1.3823 Bid5.6 Gamma0.0537 Theoretical6.4 Ask7.2 Theta-0.0499 Intrinsic Value5.95 Volume0 Vega0.0119 Time Value-1.05 Open Interest2 Rho-0.0071 Delta / Theta15.6031

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BLZE Comments

Write your thoughts about Backblaze Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,974.73	+8.74	+0.10%
NSE All Share	244,912.23	+109.41	+0.04%
US 30	54,489.1	+140.1	+0.26%
US 500	7,736.2	+12.8	+0.17%
FTSE 100	10,888.30	+8.92	+0.08%
DAX	26,126.30	-76.05	-0.29%
South Africa Top 40	107,377.05	+1175.59	+1.11%

Brent Oil	79.25	-0.20	-0.25%
Crude Oil WTI	74.89	-0.33	-0.44%
Gold	4,324.42	+19.22	+0.45%
Silver	62.305	+0.017	+0.03%
Copper	6.7213	-0.0272	-0.40%
London Cocoa	4,345.00	-16.00	-0.37%
London Wheat	198.25	+0.75	+0.38%

Nigeria 10Y	17.392	+0.001	+0.01%
Nigeria 2Y	17.049	+0.006	+0.04%
U.K. 10Y	4.8938	-0.0027	-0.06%
Germany 10Y	3.1079	+0.0049	+0.16%
U.S. 10Y	4.611	-0.006	-0.13%
U.S. 5Y	4.324	0.000	0.00%
U.S. 2Y	4.189	+0.010	+0.24%

Fidelitybk	21.550	0.000	0.00%
Zenith Bank	123.00	-1.30	-1.05%
UBA	44.40	-0.60	-1.33%
First HoldCo	137.00	+7.00	+5.38%
Guaranty Trust Holding	128.00	-2.00	-1.54%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BLZE	18.62	-1.17	-5.91%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.700	+4.00%	369.24M
First HoldCo	137.00	+5.38%	43.47M
Zenith Bank	123.00	-1.05%	9.88M
Guaranty Trust Holding	128.00	-1.54%	6.22M
MTN Nigeria	845.00	0.00%	3.26M
Aradel Holdings	1,526.80	0.00%	874.43K
Nestle Nigeria	2,750.00	+0.55%	428.67K

Name	Last	Chg. %	Vol.
Linkassure	1.77	+9.94%	19.55M
Fortis Global Insurance	2.80	+7.69%	3.64M
McNichols	5.85	+7.34%	1.31M
Coronation Insurance	2.49	+5.51%	7.16M
First HoldCo	137.00	+5.38%	43.47M
Secure Electronic Tech	0.83	+5.06%	18.42M
Veritas Kapital	1.34	+4.69%	6.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	74.75	-9.94%	1.74M
Honeywell Flour Mills Plc	16.300	-9.94%	1.30M
Zichis Agro Allied Industries	20.76	-9.74%	7.35M
Learn Africa	9.400	-9.62%	274.47K
Neimeth	8.25	-8.33%	640.64K
Afriprud	11.90	-7.75%	1.48M
Legend Internet	4.20	-7.69%	491.90K