Breaking News

Backblaze Inc (BLZE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.97 +0.31 +2.66%

24/06 - Closed. Currency in USD

Pre Market

12.25

+0.28

+2.34%

10:39:22 - Real-time Data

Type: Equity

Market: United States

Volume: 13,044,507
Bid/Ask: 0.00 / 0.00
Day's Range: 10.52 - 12.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Backblaze Option Chain

Get free option data for BLZE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Backblaze options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.06	0%	9	9.8	0	2.50	0.03	0%	0	0.05	0
BLZE Call 2.50 Exp: Jul 17, 2026 Last: 9.06 Chg.: 0% SymbolBLZE\|20260717\|2.50C Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask9.8 Theta0 Intrinsic Value9.44 Volume0 Vega0 Time Value-0.38 Open Interest410 Rho0 Delta / Theta0 BLZE Put 2.50 Exp: Jul 17, 2026 Last: 0.03 Chg.: 0% SymbolBLZE\|20260717\|2.50P Delta-0.0066 Imp Vol2.9913 Bid0 Gamma0.002 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-9.44 Volume0 Vega0.0006 Time Value9.47 Open Interest9 Rho-0.0001 Delta / Theta1.8082
7	36.72%	6.9	7.4	4	5.00	0.05	400%	0	0.05	2
BLZE Call 5.00 Exp: Jul 17, 2026 Last: 7 Chg.: 36.72% SymbolBLZE\|20260717\|5.00C Delta0.9869 Imp Vol1.7649 Bid6.9 Gamma0.0063 Theoretical7.15 Ask7.4 Theta-0.0044 Intrinsic Value6.94 Volume4 Vega0.001 Time Value0.06 Open Interest649 Rho0.003 Delta / Theta-223.8376 BLZE Put 5.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 400% SymbolBLZE\|20260717\|5.00P Delta-0.0119 Imp Vol1.7283 Bid0 Gamma0.0059 Theoretical0.03 Ask0.05 Theta-0.0035 Intrinsic Value-6.94 Volume2 Vega0.0009 Time Value6.99 Open Interest896 Rho-0.0001 Delta / Theta3.374
4.45	5.95%	4.6	4.8	76	7.50	0.06	-40%	0.05	0.15	109
BLZE Call 7.50 Exp: Jul 17, 2026 Last: 4.45 Chg.: 5.95% SymbolBLZE\|20260717\|7.50C Delta0.9573 Imp Vol1.2239 Bid4.6 Gamma0.0244 Theoretical4.7 Ask4.8 Theta-0.008 Intrinsic Value4.44 Volume76 Vega0.0028 Time Value0.01 Open Interest835 Rho0.0043 Delta / Theta-119.2051 BLZE Put 7.50 Exp: Jul 17, 2026 Last: 0.06 Chg.: -40% SymbolBLZE\|20260717\|7.50P Delta-0.0522 Imp Vol1.3139 Bid0.05 Gamma0.0267 Theoretical0.1 Ask0.15 Theta-0.0092 Intrinsic Value-4.44 Volume109 Vega0.0032 Time Value4.5 Open Interest687 Rho-0.0004 Delta / Theta5.6729
					11.94	Price @ Jun 24, 2026 20:01 GMT
1.15	2.68%	1.1	1.2	2,816	12.50	1.51	-22.16%	1.45	1.65	114
BLZE Call 12.50 Exp: Jul 17, 2026 Last: 1.15 Chg.: 2.68% SymbolBLZE\|20260717\|12.50C Delta0.5106 Imp Vol1.0782 Bid1.1 Gamma0.1217 Theoretical1.15 Ask1.2 Theta-0.0289 Intrinsic Value-0.56 Volume2,816 Vega0.0121 Time Value1.71 Open Interest2,828 Rho0.0032 Delta / Theta-17.6601 BLZE Put 12.50 Exp: Jul 17, 2026 Last: 1.51 Chg.: -22.16% SymbolBLZE\|20260717\|12.50P Delta-0.4875 Imp Vol1.1081 Bid1.45 Gamma0.1186 Theoretical1.55 Ask1.65 Theta-0.0286 Intrinsic Value0.56 Volume114 Vega0.0121 Time Value0.95 Open Interest73 Rho-0.004 Delta / Theta17.0703
0.54	-10%	0.5	0.6	457	15.00	0	0%	3.3	3.7	0
BLZE Call 15.00 Exp: Jul 17, 2026 Last: 0.54 Chg.: -10% SymbolBLZE\|20260717\|15.00C Delta0.2849 Imp Vol1.1779 Bid0.5 Gamma0.0948 Theoretical0.55 Ask0.6 Theta-0.0267 Intrinsic Value-3.06 Volume457 Vega0.0103 Time Value3.6 Open Interest572 Rho0.0018 Delta / Theta-10.666 BLZE Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLZE\|20260717\|15.00P Delta-0.6962 Imp Vol1.2628 Bid3.3 Gamma0.0915 Theoretical3.5 Ask3.7 Theta-0.0282 Intrinsic Value3.06 Volume0 Vega0.0106 Time Value-3.06 Open Interest0 Rho-0.0059 Delta / Theta24.6586
0.25	-28.57%	0.15	0.35	197	17.50	6.8	9.68%	5.5	6.2	2
BLZE Call 17.50 Exp: Jul 17, 2026 Last: 0.25 Chg.: -28.57% SymbolBLZE\|20260717\|17.50C Delta0.1486 Imp Vol1.2191 Bid0.15 Gamma0.0625 Theoretical0.25 Ask0.35 Theta-0.0188 Intrinsic Value-5.56 Volume197 Vega0.007 Time Value5.81 Open Interest404 Rho0.001 Delta / Theta-7.894 BLZE Put 17.50 Exp: Jul 17, 2026 Last: 6.8 Chg.: 9.68% SymbolBLZE\|20260717\|17.50P Delta-0.7811 Imp Vol1.5176 Bid5.5 Gamma0.0644 Theoretical5.85 Ask6.2 Theta-0.0285 Intrinsic Value5.56 Volume2 Vega0.009 Time Value1.24 Open Interest3 Rho-0.007 Delta / Theta27.4381

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BLZE Comments

Write your thoughts about Backblaze Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,520.63	-4.82	-0.06%
NSE All Share	234,969.60	-104.95	-0.04%
US 30	51,929.1	+78.2	+0.15%
US 500	7,415.8	+57.3	+0.78%
FTSE 100	10,490.35	+28.72	+0.27%
DAX	24,910.74	+194.50	+0.79%
South Africa Top 40	101,656.23	+122.27	+0.12%

Brent Oil	72.90	-0.97	-1.31%
Crude Oil WTI	69.46	-0.88	-1.25%
Gold	4,006.87	-1.93	-0.05%
Silver	57.525	-0.562	-0.97%
Copper	6.0473	+0.0988	+1.66%
London Cocoa	3,734.00	+246.00	+7.05%
London Wheat	176.50	+1.25	+0.71%

Nigeria 10Y	16.791	0.00	0.00%
Nigeria 2Y	17.284	+0.000	+0.00%
U.K. 10Y	4.6961	+0.0104	+0.22%
Germany 10Y	2.8635	-0.0066	-0.23%
U.S. 10Y	4.407	+0.007	+0.16%
U.S. 5Y	4.190	+0.009	+0.22%
U.S. 2Y	4.150	+0.013	+0.31%

Fidelitybk	18.150	0.000	0.00%
Zenith Bank	114.00	-0.50	-0.44%
UBA	39.50	-0.30	-0.75%
First HoldCo	60.85	-0.25	-0.41%
Guaranty Trust Holding	129.00	-0.80	-0.62%
Sterling Bank	7.550	-0.250	-3.21%
Dangote Cement	900.50	-62.50	-6.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BLZE	11.97	+0.31	+2.66%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.95	-0.22%	13.75M
Zenith Bank	114.00	-0.44%	935.31K
Lafarge Africa	316.00	-0.44%	425.48K
MTN Nigeria	760.00	-8.43%	296.21K
BUA Cement	308.00	-9.47%	271.40K
Aradel Holdings	1,575.00	-10.00%	146.98K
Nestle Nigeria	2,812.50	-10.00%	50.12K

Name	Last	Chg. %	Vol.
Neimeth	8.40	+8.39%	202.77K
Legend Internet	5.95	+8.18%	504.20K
Skye Shelter Fund	450.00	+7.46%	209.00
Chapel Hill Denham Management	144.60	+7.11%	9.13K
Transexpr	4.28	+5.94%	6.68K
FTN Cocoa Processors PLC	8.05	+4.55%	926.79K
Critical	4.45	-1.11%	161.20K

Name	Last	Chg. %	Vol.
Nestle Nigeria	2,812.50	-10.00%	50.12K
Presco	2,070.00	-10.00%	12.23K
International Energy Insurance	6.03	-10.00%	1.06M
Total Nig	576.00	-10.00%	0.35K
Maybaker	36.000	-10.00%	72.05K
Multverse	22.95	-10.00%	530.00
Seplat Petroleum	10,227.60	-10.00%	1.82K