Breaking News

Backblaze Inc (BLZE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.37 -0.17 -1.78%

20:59:59 - Closed. Currency in USD

After Hours

9.39

+0.02

+0.21%

22:34:50 - Real-time Data

Type: Equity

Market: United States

Volume: 442,975
Bid/Ask: 0.00 / 0.00
Day's Range: 9.22 - 9.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Backblaze Option Chain

Get free option data for BLZE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Backblaze options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6	0%	6.4	7.7	0	2.50	0.05	0%	0	0.75	0
BLZE Call 2.50 Exp: Oct 17, 2025 Last: 6 Chg.: 0% SymbolBLZE\|20251017\|2.50C Delta0.9672 Imp Vol5.9083 Bid6.4 Gamma0.008 Theoretical7.05 Ask7.7 Theta-0.0338 Intrinsic Value6.87 Volume0 Vega0.0011 Time Value-0.87 Open Interest25 Rho0.0006 Delta / Theta-28.6274 BLZE Put 2.50 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolBLZE\|20251017\|2.50P Delta-0.0519 Imp Vol9.7522 Bid0 Gamma0.007 Theoretical0.75 Ask0.75 Theta-0.0803 Intrinsic Value-6.87 Volume0 Vega0.0016 Time Value6.92 Open Interest123 Rho-0.0003 Delta / Theta0.647
4.7	0%	4	4.5	0	5.00	0.1	0%	0	0.5	0
BLZE Call 5.00 Exp: Oct 17, 2025 Last: 4.7 Chg.: 0% SymbolBLZE\|20251017\|5.00C Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value4.37 Volume0 Vega0 Time Value0.33 Open Interest108 Rho0 Delta / Theta0 BLZE Put 5.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolBLZE\|20251017\|5.00P Delta-0.1087 Imp Vol4.3534 Bid0 Gamma0.0276 Theoretical0.5 Ask0.5 Theta-0.0628 Intrinsic Value-4.37 Volume0 Vega0.0029 Time Value4.47 Open Interest90 Rho-0.0004 Delta / Theta1.7313
1.92	0%	1.85	1.95	1	7.50	0.05	0%	0	0.1	0
BLZE Call 7.50 Exp: Oct 17, 2025 Last: 1.92 Chg.: 0% SymbolBLZE\|20251017\|7.50C Delta0.9374 Imp Vol0.9283 Bid1.85 Gamma0.0856 Theoretical1.92 Ask1.95 Theta-0.0096 Intrinsic Value1.87 Volume1 Vega0.0019 Time Value0.05 Open Interest128 Rho0.0019 Delta / Theta-97.2461 BLZE Put 7.50 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolBLZE\|20251017\|7.50P Delta-0.1056 Imp Vol1.1718 Bid0 Gamma0.1005 Theoretical0.1 Ask0.1 Theta-0.0165 Intrinsic Value-1.87 Volume0 Vega0.0028 Time Value1.92 Open Interest44 Rho-0.0003 Delta / Theta6.4085
					9.37	Price @ Oct 07, 2025 20:58 GMT
0.1	-66.67%	0.1	0.25	25	10.00	0.65	0%	0.7	0.85	0
BLZE Call 10.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: -66.67% SymbolBLZE\|20251017\|10.00C Delta0.2313 Imp Vol0.4981 Bid0.1 Gamma0.3943 Theoretical0.1 Ask0.25 Theta-0.012 Intrinsic Value-0.63 Volume25 Vega0.0047 Time Value0.73 Open Interest234 Rho0.0006 Delta / Theta-19.2796 BLZE Put 10.00 Exp: Oct 17, 2025 Last: 0.65 Chg.: 0% SymbolBLZE\|20251017\|10.00P Delta-0.7229 Imp Vol0.6076 Bid0.7 Gamma0.3574 Theoretical0.78 Ask0.85 Theta-0.0151 Intrinsic Value0.63 Volume0 Vega0.0052 Time Value0.02 Open Interest527 Rho-0.0016 Delta / Theta47.8557
0.05	0%	0	0.05	2	12.50	3.36	0%	3	3.2	0
BLZE Call 12.50 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolBLZE\|20251017\|12.50C Delta0.0704 Imp Vol1.1086 Bid0 Gamma0.0784 Theoretical0.05 Ask0.05 Theta-0.0117 Intrinsic Value-3.13 Volume2 Vega0.0021 Time Value3.18 Open Interest152 Rho0.0002 Delta / Theta-6.0364 BLZE Put 12.50 Exp: Oct 17, 2025 Last: 3.36 Chg.: 0% SymbolBLZE\|20251017\|12.50P Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value3.13 Volume0 Vega0 Time Value0.23 Open Interest13 Rho0 Delta / Theta0
0.05	0%	0	0.75	0	15.00	0	0%	5.5	5.7	0
BLZE Call 15.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolBLZE\|20251017\|15.00C Delta0.293 Imp Vol3.4247 Bid0 Gamma0.0648 Theoretical0.75 Ask0.75 Theta-0.0916 Intrinsic Value-5.63 Volume0 Vega0.0053 Time Value5.68 Open Interest75 Rho0.0005 Delta / Theta-3.1996 BLZE Put 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBLZE\|20251017\|15.00P Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask5.7 Theta0 Intrinsic Value5.63 Volume0 Vega0 Time Value-5.63 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BLZE Comments

Write your thoughts about Backblaze Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,625.0	-70.0	-0.15%
US 500	6,717.4	-22.9	-0.34%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.74	0.00	0.00%
Crude Oil WTI	61.73	-0.31	-0.50%
Gold	4,007.00	-0.80	-0.02%
Silver	47.655	0.000	0.00%
Copper	5.0938	+0.0023	+0.04%
London Cocoa	4,262.00	0.00	0.00%
London Wheat	164.95	0.00	0.00%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7107	-0.0067	-0.25%
U.S. 10Y	4.129	-0.002	-0.05%
U.S. 5Y	3.706	-0.039	-1.04%
U.S. 2Y	3.568	-0.029	-0.81%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
BLZE	9.37	-0.17	-1.78%
AZR	0.1200	0.0000	0.00%
ICICI Prudential .	30.200	+0.100	+0.33%
PAY/LTC	0.005067	0.000000	0.00%
T. Rowe Price Ins.	96.18	+0.29	+0.30%
000882	2.000	-0.020	-0.99%
054040	5,060	+80	+1.61%
SDST	3.990	-0.010	-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M