Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BJFSc1:NS | NSE | INR | Delayed | |
BJFSc2:NS | NSE | INR | Delayed | |
BJFSc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 19, 2024 | 1,588.75 | 1,592.20 | 1,593.10 | 1,573.00 | 1.05M | -0.41% |
Apr 18, 2024 | 1,595.35 | 1,629.80 | 1,631.05 | 1,589.70 | 2.83M | -1.75% |
Apr 16, 2024 | 1,623.80 | 1,648.00 | 1,652.70 | 1,615.75 | 2.41M | -2.27% |
Apr 15, 2024 | 1,661.55 | 1,681.95 | 1,696.50 | 1,658.25 | 2.26M | -2.26% |
Apr 12, 2024 | 1,699.95 | 1,702.75 | 1,710.85 | 1,692.30 | 1.83M | -0.36% |
Apr 10, 2024 | 1,706.05 | 1,718.30 | 1,724.00 | 1,698.70 | 1.67M | -0.63% |
Apr 09, 2024 | 1,716.85 | 1,697.45 | 1,722.15 | 1,691.70 | 2.82M | 1.38% |
Apr 08, 2024 | 1,693.55 | 1,690.40 | 1,706.65 | 1,688.70 | 1.91M | 0.61% |
Apr 05, 2024 | 1,683.20 | 1,662.85 | 1,688.60 | 1,658.75 | 4.06M | 1.09% |
Apr 04, 2024 | 1,665.10 | 1,656.10 | 1,671.55 | 1,638.35 | 2.59M | 0.86% |
Apr 03, 2024 | 1,650.95 | 1,662.15 | 1,665.00 | 1,642.60 | 1.70M | -0.93% |
Apr 02, 2024 | 1,666.40 | 1,659.30 | 1,671.25 | 1,634.00 | 2.49M | 0.51% |
Apr 01, 2024 | 1,657.95 | 1,666.60 | 1,683.20 | 1,652.10 | 1.77M | 0.86% |
Mar 28, 2024 | 1,643.85 | 1,587.45 | 1,670.20 | 1,586.50 | 4.39M | 3.87% |
Mar 27, 2024 | 1,582.55 | 1,595.60 | 1,611.00 | 1,580.25 | 4.17M | -1.03% |
Mar 26, 2024 | 1,598.95 | 1,592.50 | 1,623.40 | 1,592.50 | 5.24M | 0.39% |
Mar 22, 2024 | 1,592.75 | 1,604.00 | 1,610.80 | 1,588.25 | 2.92M | -0.75% |
Mar 21, 2024 | 1,604.75 | 1,599.95 | 1,611.30 | 1,592.25 | 2.30M | 1.03% |
Mar 20, 2024 | 1,588.35 | 1,585.10 | 1,599.00 | 1,570.10 | 1.92M | 0.29% |
Mar 19, 2024 | 1,583.75 | 1,571.25 | 1,592.20 | 1,547.00 | 2.54M | 0.28% |
Highest: 1,724.00 | Lowest: 1,547.00 | Difference: 177.00 | Average: 1,640.22 | Change %: 0.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review