Breaking News

Bajaj Finserv Ltd Futures - Sep 25

Symbol	Exchange	Currency
BJFSc1:NS	NSE	INR	Delayed
BJFSc2:NS	NSE	INR	Delayed
BJFSc3:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2,093.70 +2.00 +0.10%

10:59:55 - Closed.

Type: Stock Future

Market: India

Underlying: Bajaj Finserv

Prev. Close: 2,093.70
Open: 2,086.80
Day's Range: 2,078.00 - 2,105.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

BJFSc1:NS Historical Data

Get free historical data for BJFSc1:NS. You'll find the closing price, open, high, low, change and %change of the Bajaj Finserv Ltd Futures Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Sep 15, 2025	2,093.70	2,086.80	2,105.70	2,078.00	1.60M	0.10%
Sep 12, 2025	2,091.70	2,050.70	2,098.00	2,042.60	2.43M	2.16%
Sep 11, 2025	2,047.50	2,051.60	2,058.00	2,038.80	1.18M	-0.03%
Sep 10, 2025	2,048.10	2,041.90	2,056.00	2,033.00	1.44M	0.63%
Sep 09, 2025	2,035.20	2,017.10	2,044.00	2,017.10	1.57M	0.86%
Sep 08, 2025	2,017.80	2,024.50	2,035.50	2,016.00	822.50K	-0.33%
Sep 05, 2025	2,024.50	2,018.20	2,032.90	2,009.10	1.67M	0.63%
Sep 04, 2025	2,011.80	1,991.40	2,044.00	1,986.30	4.33M	1.92%
Sep 03, 2025	1,973.90	1,958.80	1,979.40	1,956.70	1.37M	0.58%
Sep 02, 2025	1,962.60	1,954.10	1,965.00	1,945.20	1.25M	0.57%
Sep 01, 2025	1,951.40	1,928.60	1,954.80	1,923.00	936.50K	1.45%
Aug 29, 2025	1,923.60	1,934.60	1,942.30	1,921.00	1.10M	0.31%
Aug 28, 2025	1,917.60	1,929.00	1,935.00	1,910.70	3.70M	-0.16%
Aug 26, 2025	1,920.60	1,960.70	1,963.20	1,912.90	5.55M	-2.32%
Aug 25, 2025	1,966.20	1,965.90	1,971.50	1,955.50	5.78M	-0.15%
Aug 22, 2025	1,969.10	1,976.90	1,979.70	1,966.00	4.64M	-0.70%
Aug 21, 2025	1,982.90	1,984.90	2,002.10	1,979.00	2.42M	1.02%
Aug 20, 2025	1,962.90	1,974.40	1,975.00	1,952.10	1.70M	-0.80%
Aug 19, 2025	1,978.80	1,996.00	1,996.10	1,970.50	1.83M	-1.08%
Aug 18, 2025	2,000.40	1,951.80	2,023.30	1,948.20	4.29M	3.64%

Highest: 2,105.70

Lowest: 1,910.70

Difference: 195.00

Average: 1,994.02

Change %: 8.47

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Bajaj Finserv F Futures Discussions

Write your thoughts about Bajaj Finserv Ltd Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,163.44	+43.00	+0.84%
NSE All Share	141,659.00	+1113.31	+0.79%
US 30	45,856.0	-28.2	-0.06%
US 500	6,611.4	-3.9	-0.06%
FTSE 100	9,277.03	-6.26	-0.07%
DAX	23,748.86	+50.71	+0.21%
South Africa Top 40	97,295.82	+259.24	+0.27%

Brent Oil	67.45	-0.01	-0.01%
Crude Oil WTI	63.33	+0.04	+0.06%
Gold	3,716.90	-2.60	-0.07%
Silver	43.130	-0.060	-0.14%
Copper	4.7168	-0.0025	-0.05%
London Cocoa	5,115.00	+0.00	+0.00%
London Wheat	166.90	+0.00	+0.00%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.003	+0.02%
U.K. 10Y	4.6310	-0.0400	-0.86%
Germany 10Y	2.6959	-0.0174	-0.64%
U.S. 10Y	4.042	+0.007	+0.17%
U.S. 5Y	3.606	+0.006	+0.17%
U.S. 2Y	3.539	+0.004	+0.11%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	68.00	0.00	0.00%
UBA	48.35	-0.35	-0.72%
First HoldCo	30.80	-0.80	-2.53%
Guaranty Trust Holding	94.20	+1.20	+1.29%
Sterling Bank	7.550	-0.350	-4.43%
Dangote Cement	511.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Bajaj Finserv F	2,093.70	+2.00	+0.10%
JPM Global Equity.	30.40	0.00	0.00%
iShares Exponenti.	1,258.00	0.00	0.00%
5455	30.50	+0.10	+0.33%
006140	5,290	+40	+0.76%
TMA Selection For.	67,302.000	+433.000	+0.65%
VanEck Global Lis.	24.84	-0.10	-0.40%
YSFT	0.52	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UAC Of Nigeria	67.15	-8.01%	67.17M
Access Holdings	27.00	+0.75%	37.70M
Zenith Bank	68.00	0.00%	17.11M
UBA	48.35	-0.72%	14.21M
Geregu Power	1,141.50	0.00%	10.00M
Guaranty Trust Holding	94.20	+1.29%	7.91M
Aradel Holdings	545.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.08	+9.96%	511.46K
Etranz	16.400	+9.70%	612.86K
Regal Insurance	1.82	+9.64%	57.23M
Northern Nigeria Flour Mills	93.90	+8.62%	566.46K
Unilever Nigeria	72.80	+8.41%	913.04K
Multverse	12.40	+7.83%	507.97K
Maybaker	17.500	+7.69%	426.47K

Name	Last	Chg. %	Vol.
McNichols	3.55	-9.90%	2.20M
Honeywell Flour Mills Plc	20.900	-9.13%	1.58M
UAC Of Nigeria	67.15	-8.01%	67.17M
Omatek Ventures	1.22	-7.58%	10.81M
Champion Brew	15.98	-6.00%	1.28M
Learn Africa	7.200	-5.26%	365.08K
Sovereign Trust Insurance Plc	2.88	-4.95%	7.36M