Breaking News

Balchem Corporation (BCPC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

163.21 +0.81 +0.50%

20:59:59 - Closed. Currency in USD

After Hours

163.21

0.00

0.00%

22:42:07 - Real-time Data

Type: Equity

Market: United States

Volume: 117,862
Bid/Ask: 0.00 / 0.00
Day's Range: 162.09 - 163.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Balchem Option Chain

Get free option data for BCPC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Balchem options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 19:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.4	50.1	0	115.00	0	0%	0	2.15	0
BCPC Call 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBCPC\|20250919\|115.00C Delta0.9188 Imp Vol1.105 Bid46.4 Gamma0.0033 Theoretical50.1 Ask50.1 Theta-0.1494 Intrinsic Value48.29 Volume0 Vega0.0609 Time Value-48.29 Open Interest0 Rho0.0617 Delta / Theta-6.1504 BCPC Put 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBCPC\|20250919\|115.00P Delta-0.0578 Imp Vol0.9633 Bid0 Gamma0.0029 Theoretical1.08 Ask2.15 Theta-0.0986 Intrinsic Value-48.29 Volume0 Vega0.0474 Time Value48.29 Open Interest0 Rho-0.0061 Delta / Theta0.5865
0	0%	41.5	45.1	0	120.00	0	0%	0	0.25	0
BCPC Call 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBCPC\|20250919\|120.00C Delta0.994 Imp Vol0.4837 Bid41.5 Gamma0.0007 Theoretical43.3 Ask45.1 Theta-0.0105 Intrinsic Value43.29 Volume0 Vega0.0055 Time Value-43.29 Open Interest0 Rho0.0749 Delta / Theta-94.3295 BCPC Put 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBCPC\|20250919\|120.00P Delta-0.0142 Imp Vol0.5803 Bid0 Gamma0.0015 Theoretical0.13 Ask0.25 Theta-0.0185 Intrinsic Value-43.29 Volume0 Vega0.0148 Time Value43.29 Open Interest0 Rho-0.0014 Delta / Theta0.7668
0	0%	36.7	40.1	0	125.00	0	0%	0	2.15	0
BCPC Call 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBCPC\|20250919\|125.00C Delta0.9836 Imp Vol0.5072 Bid36.7 Gamma0.0018 Theoretical38.4 Ask40.1 Theta-0.0224 Intrinsic Value38.29 Volume0 Vega0.0156 Time Value-38.29 Open Interest0 Rho0.0769 Delta / Theta-43.9016 BCPC Put 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBCPC\|20250919\|125.00P Delta-0.0705 Imp Vol0.7762 Bid0 Gamma0.0042 Theoretical1.08 Ask2.15 Theta-0.0925 Intrinsic Value-38.29 Volume0 Vega0.0553 Time Value38.29 Open Interest0 Rho-0.0073 Delta / Theta0.762
					163.29	Price @ Aug 27, 2025 19:50 GMT
3.08	0%	0.55	4.5	1	165.00	0	0%	2.15	6	0
BCPC Call 165.00 Exp: Sep 19, 2025 Last: 3.08 Chg.: 0% SymbolBCPC\|20250919\|165.00C Delta0.4445 Imp Vol0.2336 Bid0.55 Gamma0.0413 Theoretical3.08 Ask4.5 Theta-0.0861 Intrinsic Value-1.71 Volume1 Vega0.1616 Time Value4.79 Open Interest1 Rho0.0438 Delta / Theta-5.161 BCPC Put 165.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBCPC\|20250919\|165.00P Delta-0.5734 Imp Vol0.1942 Bid2.15 Gamma0.0496 Theoretical4.08 Ask6 Theta-0.0626 Intrinsic Value1.71 Volume0 Vega0.1602 Time Value-1.71 Open Interest0 Rho-0.0501 Delta / Theta9.1556
1.43	0%	0	3.1	1	170.00	0	0%	6	9.5	0
BCPC Call 170.00 Exp: Sep 19, 2025 Last: 1.43 Chg.: 0% SymbolBCPC\|20250919\|170.00C Delta0.257 Imp Vol0.2322 Bid0 Gamma0.0339 Theoretical1.43 Ask3.1 Theta-0.069 Intrinsic Value-6.71 Volume1 Vega0.132 Time Value8.14 Open Interest7 Rho0.0255 Delta / Theta-3.7249 BCPC Put 170.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBCPC\|20250919\|170.00P Delta-0.7754 Imp Vol0.2071 Bid6 Gamma0.0359 Theoretical7.75 Ask9.5 Theta-0.0489 Intrinsic Value6.71 Volume0 Vega0.1219 Time Value-6.71 Open Interest0 Rho-0.0594 Delta / Theta15.8682
0	0%	0	2.55	0	175.00	0	0%	10.6	13.9	0
BCPC Call 175.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBCPC\|20250919\|175.00C Delta0.1929 Imp Vol0.3024 Bid0 Gamma0.0221 Theoretical1.28 Ask2.55 Theta-0.0755 Intrinsic Value-11.71 Volume0 Vega0.1121 Time Value11.71 Open Interest0 Rho0.019 Delta / Theta-2.5555 BCPC Put 175.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBCPC\|20250919\|175.00P Delta-0.8801 Imp Vol0.2339 Bid10.6 Gamma0.0214 Theoretical12.25 Ask13.9 Theta-0.0351 Intrinsic Value11.71 Volume0 Vega0.0809 Time Value-11.71 Open Interest0 Rho-0.0588 Delta / Theta25.0752

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BCPC Comments

Write your thoughts about Balchem Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,581.0	+162.9	+0.36%
US 500	6,470.5	+4.6	+0.07%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,046.21	-106.66	-0.44%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	67.20	-0.01	-0.01%
Crude Oil WTI	63.84	+0.59	+0.93%
Gold	3,451.75	-0.10	0.00%
Silver	38.690	-0.003	-0.01%
Copper	4.5003	-0.0002	-0.01%
London Cocoa	5,446.00	+0.00	+0.00%
London Wheat	169.40	+0.00	+0.00%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7350	-0.0040	-0.08%
Germany 10Y	2.6940	-0.0279	-1.03%
U.S. 10Y	4.234	-0.003	-0.07%
U.S. 5Y	3.701	-0.037	-0.99%
U.S. 2Y	3.615	-0.029	-0.80%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BCPC	163.21	+0.81	+0.50%
NNVC	1.420	-0.010	-0.70%
WMGI	29.98	0.00	0.00%
Lyxor Green Bond .	8.58	+0.01	+0.12%
002350	7.13	-0.24	-3.26%
POMO4	9.24	+0.10	+1.11%
2686	1.830	+0.000	+0.00%
US Corn	406.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M