Breaking News

Balchem Corporation (BCPC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

152.62 -0.81 -0.53%

20:59:59 - Closed. Currency in USD

After Hours

152.62

0.00

0.00%

22:00:42 - Real-time Data

Type: Equity

Market: United States

Volume: 134,845
Bid/Ask: 0.00 / 0.00
Day's Range: 152.11 - 156.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Balchem Option Chain

Get free option data for BCPC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Balchem options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.3	39.4	0	115.00	0	0%	0	2.15	0
BCPC Call 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBCPC\|20250919\|115.00C Delta0.985 Imp Vol1.7985 Bid35.3 Gamma0.0019 Theoretical37.35 Ask39.4 Theta-0.1944 Intrinsic Value37.62 Volume0 Vega0.0042 Time Value-37.62 Open Interest0 Rho0.0062 Delta / Theta-5.0663 BCPC Put 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBCPC\|20250919\|115.00P Delta-0.1058 Imp Vol3.3723 Bid0 Gamma0.0048 Theoretical2.15 Ask2.15 Theta-1.7365 Intrinsic Value-37.62 Volume0 Vega0.0206 Time Value37.62 Open Interest0 Rho-0.0009 Delta / Theta0.061
0	0%	30.3	34.4	0	120.00	0	0%	0	0.05	0
BCPC Call 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBCPC\|20250919\|120.00C Delta0.983 Imp Vol1.5559 Bid30.3 Gamma0.0024 Theoretical32.35 Ask34.4 Theta-0.188 Intrinsic Value32.62 Volume0 Vega0.0047 Time Value-32.62 Open Interest0 Rho0.0064 Delta / Theta-5.2302 BCPC Put 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBCPC\|20250919\|120.00P Delta-0.0092 Imp Vol1.3935 Bid0 Gamma0.0016 Theoretical0.05 Ask0.05 Theta-0.0969 Intrinsic Value-32.62 Volume0 Vega0.0028 Time Value32.62 Open Interest0 Rho-0.0001 Delta / Theta0.0946
0	0%	25.3	29.3	0	125.00	0	0%	0	0.1	0
BCPC Call 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBCPC\|20250919\|125.00C Delta0.9877 Imp Vol1.2073 Bid25.3 Gamma0.0023 Theoretical27.3 Ask29.3 Theta-0.113 Intrinsic Value27.62 Volume0 Vega0.0036 Time Value-27.62 Open Interest0 Rho0.0067 Delta / Theta-8.7374 BCPC Put 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBCPC\|20250919\|125.00P Delta-0.0182 Imp Vol1.3025 Bid0 Gamma0.003 Theoretical0.1 Ask0.1 Theta-0.1636 Intrinsic Value-27.62 Volume0 Vega0.005 Time Value27.62 Open Interest0 Rho-0.0001 Delta / Theta0.111
					152.62	Price @ Sep 17, 2025 20:20 GMT
0	0%	0	2.4	0	155.00	2.63	0%	0.95	4.9	0
BCPC Call 155.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBCPC\|20250919\|155.00C Delta0.3918 Imp Vol0.7962 Bid0 Gamma0.0428 Theoretical2.4 Ask2.4 Theta-0.8646 Intrinsic Value-2.38 Volume0 Vega0.0433 Time Value2.38 Open Interest0 Rho0.0031 Delta / Theta-0.4531 BCPC Put 155.00 Exp: Sep 19, 2025 Last: 2.63 Chg.: 0% SymbolBCPC\|20250919\|155.00P Delta-0.8652 Imp Vol0.219 Bid0.95 Gamma0.0885 Theoretical2.92 Ask4.9 Theta-0.128 Intrinsic Value2.38 Volume0 Vega0.0244 Time Value0.25 Open Interest10 Rho-0.0053 Delta / Theta6.7573
5.6	0%	0	2.2	0	160.00	0	0%	5.8	9.6	0
BCPC Call 160.00 Exp: Sep 19, 2025 Last: 5.6 Chg.: 0% SymbolBCPC\|20250919\|160.00C Delta0.2893 Imp Vol1.1241 Bid0 Gamma0.027 Theoretical2.2 Ask2.2 Theta-1.0849 Intrinsic Value-7.38 Volume0 Vega0.0385 Time Value12.98 Open Interest6 Rho0.0023 Delta / Theta-0.2666 BCPC Put 160.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBCPC\|20250919\|160.00P Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask9.6 Theta0 Intrinsic Value7.38 Volume0 Vega0 Time Value-7.38 Open Interest0 Rho0 Delta / Theta0
1.5	0%	0	2.15	0	165.00	0	0%	10.7	14.8	0
BCPC Call 165.00 Exp: Sep 19, 2025 Last: 1.5 Chg.: 0% SymbolBCPC\|20250919\|165.00C Delta0.2392 Imp Vol1.4269 Bid0 Gamma0.0193 Theoretical2.15 Ask2.15 Theta-1.249 Intrinsic Value-12.38 Volume0 Vega0.035 Time Value13.88 Open Interest2 Rho0.0019 Delta / Theta-0.1915 BCPC Put 165.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBCPC\|20250919\|165.00P Delta0 Imp Vol0 Bid10.7 Gamma0 Theoretical0 Ask14.8 Theta0 Intrinsic Value12.38 Volume0 Vega0 Time Value-12.38 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BCPC Comments

Write your thoughts about Balchem Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,175.56	+20.03	+0.39%
NSE All Share	142,036.23	+489.45	+0.35%
US 30	46,029.3	+271.0	+0.59%
US 500	6,605.1	-1.7	-0.03%
FTSE 100	9,208.37	+12.71	+0.14%
DAX	23,359.18	+29.94	+0.13%
South Africa Top 40	97,966.33	+466.37	+0.48%

Brent Oil	67.92	+0.02	+0.03%
Crude Oil WTI	63.98	-0.54	-0.84%
Gold	3,694.65	-30.45	-0.82%
Silver	41.995	-0.922	-2.15%
Copper	4.6160	-0.0780	-1.66%
London Cocoa	5,101.00	0.00	0.00%
London Wheat	167.35	0.00	0.00%

Nigeria 10Y	16.634	+0.001	+0.01%
Nigeria 2Y	17.238	0.000	0.00%
U.K. 10Y	4.6250	-0.0130	-0.28%
Germany 10Y	2.6763	-0.0182	-0.68%
U.S. 10Y	4.091	+0.067	+1.67%
U.S. 5Y	3.654	+0.071	+1.98%
U.S. 2Y	3.555	+0.045	+1.28%

Fidelitybk	20.700	+0.150	+0.73%
Zenith Bank	66.95	-0.85	-1.25%
UBA	47.00	-0.25	-0.53%
First HoldCo	32.35	+1.55	+5.03%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	7.300	-0.200	-2.67%
Dangote Cement	516.20	+5.00	+0.98%

Recent Quotes

Name	Price	Chg.	Chg. %
BCPC	152.62	-0.81	-0.53%
BTC/USD	9,894.2	-253.8	-2.50%
Platinum	1,407.30	0.00	0.00%
BARABARU FUNDO DE.	5.258	0.000	0.00%
3622	50.60	+0.20	+0.40%
Singapore 9M	1.350	+0.049	+3.77%
COOL	95.30	-0.40	-0.42%
FTCVU	10.05	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.80	0.00%	401.07M
Fidelitybk	20.700	+0.73%	254.81M
UBA	47.00	-0.53%	23.22M
First HoldCo	32.35	+5.03%	22.53M
Aradel Holdings	583.00	+6.97%	13.03M
Dangote Cement	516.20	+0.98%	3.01M
MTN Nigeria	435.00	0.00%	2.23M

Name	Last	Chg. %	Vol.
Chellarams	14.60	+9.77%	460.37K
Austin Laz	2.95	+9.67%	552.79K
Initiates	12.97	+8.08%	1.31M
Sovereign Trust Insurance Plc	3.06	+7.37%	11.65M
Aradel Holdings	583.00	+6.97%	13.03M
International Breweries	12.30	+6.96%	801.16K
Champion Brew	16.28	+6.41%	2.92M

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	1.49	-9.70%	1.83M
Cornerst	6.52	-8.68%	4.19M
Legend Internet	5.10	-7.27%	3.98M
Deap Capital Management Trust	1.58	-7.06%	959.23K
Thomaswy	2.45	-6.49%	2.37M
Regal Insurance	1.63	-6.32%	7.35M
Royalex	2.00	-6.10%	1.83M