Breaking News

Balchem Corporation (BCPC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

160.00 +3.58 +2.29%

06/08 - Closed. Currency in USD

After Hours

160.00

0.00

0.00%

21:20:01 - Real-time Data

Type: Equity

Market: United States

Volume: 165,364
Bid/Ask: 0.00 / 0.00
Day's Range: 154.27 - 160.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Balchem Option Chain

Get free option data for BCPC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Balchem options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 19:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	77.4	81.5	0	80.00	0	0%	0	2.15	0
BCPC Call 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBCPC\|20250815\|80.00C Delta0.9511 Imp Vol3.1096 Bid77.4 Gamma0.0013 Theoretical81.5 Ask81.5 Theta-0.4358 Intrinsic Value80 Volume0 Vega0.0252 Time Value-80 Open Interest0 Rho0.0145 Delta / Theta-2.1827 BCPC Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBCPC\|20250815\|80.00P Delta-0.0339 Imp Vol2.7296 Bid0 Gamma0.0011 Theoretical1.07 Ask2.15 Theta-0.2854 Intrinsic Value-80 Volume0 Vega0.0188 Time Value80 Open Interest0 Rho-0.0015 Delta / Theta0.1187
0	0%	72.4	76.5	0	85.00	0	0%	0	2.15	0
BCPC Call 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBCPC\|20250815\|85.00C Delta0.9472 Imp Vol2.8759 Bid72.4 Gamma0.0015 Theoretical76.5 Ask76.5 Theta-0.4291 Intrinsic Value75 Volume0 Vega0.0268 Time Value-75 Open Interest0 Rho0.0157 Delta / Theta-2.2073 BCPC Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBCPC\|20250815\|85.00P Delta-0.0367 Imp Vol2.521 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.2814 Intrinsic Value-75 Volume0 Vega0.0201 Time Value75 Open Interest0 Rho-0.0016 Delta / Theta0.1304
0	0%	67.5	71.6	0	90.00	0	0%	0	2.15	0
BCPC Call 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBCPC\|20250815\|90.00C Delta0.9412 Imp Vol2.69 Bid67.5 Gamma0.0017 Theoretical71.6 Ask71.6 Theta-0.4375 Intrinsic Value70 Volume0 Vega0.0292 Time Value-70 Open Interest0 Rho0.0169 Delta / Theta-2.1514 BCPC Put 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBCPC\|20250815\|90.00P Delta-0.0398 Imp Vol2.324 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.2769 Intrinsic Value-70 Volume0 Vega0.0215 Time Value70 Open Interest0 Rho-0.0017 Delta / Theta0.1435
					160	Price @ Aug 06, 2025 19:50 GMT
12.97	0%	0.05	4.2	0	160.00	0	0%	1.25	4.8	0
BCPC Call 160.00 Exp: Aug 15, 2025 Last: 12.97 Chg.: 0% SymbolBCPC\|20250815\|160.00C Delta0.4837 Imp Vol0.2288 Bid0.05 Gamma0.0695 Theoretical2.13 Ask4.2 Theta-0.1312 Intrinsic Value0 Volume0 Vega0.0998 Time Value12.97 Open Interest3 Rho0.0185 Delta / Theta-3.6855 BCPC Put 160.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBCPC\|20250815\|160.00P Delta-0.5106 Imp Vol0.2849 Bid1.25 Gamma0.056 Theoretical3.03 Ask4.8 Theta-0.1536 Intrinsic Value0 Volume0 Vega0.0999 Time Value0 Open Interest1 Rho-0.0179 Delta / Theta3.325
0	0%	0	2.5	0	165.00	0	0%	4.3	8	0
BCPC Call 165.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBCPC\|20250815\|165.00C Delta0.2639 Imp Vol0.3191 Bid0 Gamma0.0409 Theoretical1.25 Ask2.5 Theta-0.1475 Intrinsic Value-5 Volume0 Vega0.0819 Time Value5 Open Interest1 Rho0.0101 Delta / Theta-1.7889 BCPC Put 165.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBCPC\|20250815\|165.00P Delta-0.7839 Imp Vol0.2623 Bid4.3 Gamma0.0449 Theoretical6.15 Ask8 Theta-0.1006 Intrinsic Value5 Volume0 Vega0.0733 Time Value-5 Open Interest1 Rho-0.0244 Delta / Theta7.7903
7.83	0%	0	2.2	0	170.00	0	0%	9.7	12.7	0
BCPC Call 170.00 Exp: Aug 15, 2025 Last: 7.83 Chg.: 0% SymbolBCPC\|20250815\|170.00C Delta0.189 Imp Vol0.4363 Bid0 Gamma0.0247 Theoretical1.1 Ask2.2 Theta-0.1659 Intrinsic Value-10 Volume0 Vega0.0678 Time Value17.83 Open Interest3 Rho0.0072 Delta / Theta-1.1391 BCPC Put 170.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBCPC\|20250815\|170.00P Delta-0.8356 Imp Vol0.3989 Bid9.7 Gamma0.0249 Theoretical11.2 Ask12.7 Theta-0.1304 Intrinsic Value10 Volume0 Vega0.0619 Time Value-10 Open Interest0 Rho-0.0261 Delta / Theta6.4068

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BCPC Comments

Write your thoughts about Balchem Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,214.5	+21.1	+0.05%
US 500	6,361.3	+16.2	+0.26%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,924.36	+78.29	+0.33%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	67.33	+0.44	+0.66%
Crude Oil WTI	64.79	+0.44	+0.68%
Gold	3,448.12	+14.72	+0.43%
Silver	38.213	+0.310	+0.82%
Copper	4.4145	+0.0012	+0.03%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6522	+0.0102	+0.39%
U.S. 10Y	4.230	0.000	0.00%
U.S. 5Y	3.779	+0.017	+0.45%
U.S. 2Y	3.713	+0.012	+0.32%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BCPC	160.00	+3.58	+2.29%
KODEX AI Semicond.	10,290	+5	+0.05%
XRAY	13.68	-0.37	-2.63%
Fondo Mutuo BBVA .	8,444.501	+140.081	+1.69%
000921	25.34	-0.06	-0.24%
RICI Enhanced Ind.	61.20	+0.20	+0.33%
Renta 4 Cripto A .	11.136	-0.257	-2.25%
017810	16,390	-240	-1.44%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Meyer	18.15	+10.00%	1.08M
SCOA Nigeria	5.500	+10.00%	225.11K
Nem	29.700	+10.00%	460.45K
Jaiz Bank	4.73	+10.00%	20.48M
Guinness Nigeria	128.75	+10.00%	191.23K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Mansard Ins	12.100	+10.00%	6.74M

Name	Last	Chg. %	Vol.
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
UH REIT	57.60	-10.00%	250.19K
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M