Breaking News

BancFirst Corporation (BANF)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

109.72 +0.27 +0.25%

20:59:59 - Closed. Currency in USD

After Hours

109.72

-0.00

-0.00%

21:29:57 - Real-time Data

Type: Equity

Market: United States

Volume: 87,379
Bid/Ask: 0.00 / 0.00
Day's Range: 109.50 - 111.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BancFirst Option Chain

Get free option data for BANF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BancFirst options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
36.5	0%	33	37.5	0	75.00	0	0%	0	1.95	0
BANF Call 75.00 Exp: Nov 21, 2025 Last: 36.5 Chg.: 0% SymbolBANF\|20251121\|75.00C Delta0.9783 Imp Vol0.8064 Bid33 Gamma0.0023 Theoretical35.25 Ask37.5 Theta-0.0275 Intrinsic Value34.5 Volume0 Vega0.0134 Time Value2 Open Interest0 Rho0.0436 Delta / Theta-35.5857 BANF Put 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBANF\|20251121\|75.00P Delta-0.096 Imp Vol1.3799 Bid0 Gamma0.0046 Theoretical1.95 Ask1.95 Theta-0.1435 Intrinsic Value-34.5 Volume0 Vega0.046 Time Value34.5 Open Interest0 Rho-0.0069 Delta / Theta0.6695
31.51	0%	28	32.7	0	80.00	0	0%	0	4.9	0
BANF Call 80.00 Exp: Nov 21, 2025 Last: 31.51 Chg.: 0% SymbolBANF\|20251121\|80.00C Delta0.9671 Imp Vol0.7389 Bid28 Gamma0.0036 Theoretical30.35 Ask32.7 Theta-0.0358 Intrinsic Value29.5 Volume0 Vega0.0193 Time Value2.01 Open Interest0 Rho0.0458 Delta / Theta-27.034 BANF Put 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBANF\|20251121\|80.00P Delta-0.1644 Imp Vol1.6966 Bid0 Gamma0.0054 Theoretical4.9 Ask4.9 Theta-0.2563 Intrinsic Value-29.5 Volume0 Vega0.0669 Time Value29.5 Open Interest0 Rho-0.0126 Delta / Theta0.6415
0	0%	23	27.7	0	85.00	0	0%	0	4.9	0
BANF Call 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBANF\|20251121\|85.00C Delta0.9627 Imp Vol0.6139 Bid23 Gamma0.0048 Theoretical25.35 Ask27.7 Theta-0.0339 Intrinsic Value24.5 Volume0 Vega0.0215 Time Value-24.5 Open Interest0 Rho0.0486 Delta / Theta-28.4386 BANF Put 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBANF\|20251121\|85.00P Delta-0.1859 Imp Vol1.4862 Bid0 Gamma0.0067 Theoretical4.9 Ask4.9 Theta-0.2424 Intrinsic Value-24.5 Volume0 Vega0.0723 Time Value24.5 Open Interest0 Rho-0.0138 Delta / Theta0.7666
					109.5	Price @ Oct 30, 2025 19:58 GMT
0	0%	2	6.5	0	110.00	0	0%	1.5	5.7	0
BANF Call 110.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBANF\|20251121\|110.00C Delta0.5245 Imp Vol0.3879 Bid2 Gamma0.038 Theoretical4.25 Ask6.5 Theta-0.0979 Intrinsic Value-0.5 Volume0 Vega0.1074 Time Value0.5 Open Interest0 Rho0.0322 Delta / Theta-5.3579 BANF Put 110.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBANF\|20251121\|110.00P Delta-0.4775 Imp Vol0.3412 Bid1.5 Gamma0.0433 Theoretical3.6 Ask5.7 Theta-0.0801 Intrinsic Value0.5 Volume0 Vega0.1075 Time Value-0.5 Open Interest0 Rho-0.0291 Delta / Theta5.961
0	0%	0	5	0	115.00	0	0%	4	8.4	0
BANF Call 115.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBANF\|20251121\|115.00C Delta0.4246 Imp Vol0.6515 Bid0 Gamma0.0223 Theoretical5 Ask5 Theta-0.1589 Intrinsic Value-5.5 Volume0 Vega0.1057 Time Value5.5 Open Interest0 Rho0.0251 Delta / Theta-2.6714 BANF Put 115.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBANF\|20251121\|115.00P Delta-0.7179 Imp Vol0.2907 Bid4 Gamma0.0434 Theoretical6.2 Ask8.4 Theta-0.0557 Intrinsic Value5.5 Volume0 Vega0.0909 Time Value-5.5 Open Interest0 Rho-0.039 Delta / Theta12.8798
2.9	0%	0	5	0	120.00	0	0%	8.5	12.4	0
BANF Call 120.00 Exp: Nov 21, 2025 Last: 2.9 Chg.: 0% SymbolBANF\|20251121\|120.00C Delta0.3697 Imp Vol0.8091 Bid0 Gamma0.0173 Theoretical5 Ask5 Theta-0.1894 Intrinsic Value-10.5 Volume0 Vega0.1019 Time Value13.4 Open Interest1 Rho0.0215 Delta / Theta-1.9526 BANF Put 120.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBANF\|20251121\|120.00P Delta-0.8654 Imp Vol0.3124 Bid8.5 Gamma0.0262 Theoretical10.45 Ask12.4 Theta-0.0367 Intrinsic Value10.5 Volume0 Vega0.0579 Time Value-10.5 Open Interest0 Rho-0.0391 Delta / Theta23.5725

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BANF Comments

Write your thoughts about BancFirst Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,627.18	-20.07	-0.36%
NSE All Share	153,676.81	-584.14	-0.38%
US 30	47,628.5	-4.2	-0.01%
US 500	6,842.3	-48.4	-0.70%
FTSE 100	9,760.06	+3.92	+0.04%
DAX	24,139.43	+15.22	+0.06%
South Africa Top 40	102,366.74	-696.06	-0.68%

Brent Oil	64.05	-0.27	-0.42%
Crude Oil WTI	60.29	-0.19	-0.31%
Gold	4,030.30	+29.60	+0.74%
Silver	48.635	+0.722	+1.51%
Copper	5.1003	-0.1632	-3.10%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.579	0.000	0.00%
Nigeria 2Y	16.006	-0.001	-0.01%
U.K. 10Y	4.4280	+0.0350	+0.80%
Germany 10Y	2.6347	-0.0023	-0.09%
U.S. 10Y	4.099	+0.040	+0.99%
U.S. 5Y	3.717	+0.018	+0.49%
U.S. 2Y	3.608	+0.022	+0.61%

Fidelitybk	19.000	+0.200	+1.06%
Zenith Bank	63.00	-0.70	-1.10%
UBA	39.75	+0.75	+1.92%
First HoldCo	31.70	+0.20	+0.63%
Guaranty Trust Holding	89.00	-1.35	-1.49%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BANF	109.72	+0.27	+0.25%
1824	899.0	+0.0	+0.00%
KKGI	334	+2	+0.60%
8818	1,744.0	+1.0	+0.06%
Fidelity Funds - .	1.587	-0.003	-0.19%
PNC	159.00	+2.00	+1.27%
0KV7	126.47	-0.68	-0.53%
John Hancock Vari.	12.300	-0.060	-0.49%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.00	-1.49%	97.92M
Zenith Bank	63.00	-1.10%	13.28M
Geregu Power	1,141.50	0.00%	8.53M
Nahco	113.000	-9.49%	6.80M
MTN Nigeria	520.10	0.00%	2.74M
Aradel Holdings	782.00	-2.25%	1.96M
Seplat Petroleum	5,917.20	0.00%	112.70K

Name	Last	Chg. %	Vol.
Oando Plc	46.80	+9.99%	12.70M
Asosavings	0.94	+9.30%	75.38M
Aiico	4.00	+5.26%	16.24M
Maybaker	17.850	+5.00%	1.96M
Deap Capital Management Trust	1.90	+4.97%	6.97M
Custodian Allied	42.45	+4.94%	919.69K
ETI	39.90	+4.45%	1.26M

Name	Last	Chg. %	Vol.
International Breweries	12.60	-10.00%	3.86M
Chams	3.51	-10.00%	24.57M
Cadbury Nig	62.55	-10.00%	3.92M
Learn Africa	5.900	-9.92%	356.01K
Nahco	113.000	-9.49%	6.80M
Cornerst	5.60	-8.94%	2.61M
Initiates	13.05	-8.49%	2.98M