Breaking News

BancFirst Corporation (BANF)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

122.30 -2.22 -1.78%

01/08 - Closed. Currency in USD

After Hours

122.30

+0.04

+0.03%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 198,648
Bid/Ask: 0.00 / 0.00
Day's Range: 121.15 - 123.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BancFirst Option Chain

Get free option data for BANF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BancFirst options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 02, 2025 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55	59.9	0	65.00	0	0%	0	4.9	0
BANF Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBANF\|20250815\|65.00C Delta0.9905 Imp Vol1.5081 Bid55 Gamma0.0007 Theoretical57.45 Ask59.9 Theta-0.0351 Intrinsic Value57.3 Volume0 Vega0.0056 Time Value-57.3 Open Interest0 Rho0.0225 Delta / Theta-28.2299 BANF Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBANF\|20250815\|65.00P Delta-0.0697 Imp Vol2.7549 Bid0 Gamma0.0021 Theoretical2.45 Ask4.9 Theta-0.3265 Intrinsic Value-57.3 Volume0 Vega0.0309 Time Value57.3 Open Interest0 Rho-0.0036 Delta / Theta0.2136
0	0%	50	54.9	0	70.00	0	0%	0	4.9	0
BANF Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBANF\|20250815\|70.00C Delta0.99 Imp Vol1.3346 Bid50 Gamma0.0008 Theoretical52.45 Ask54.9 Theta-0.0334 Intrinsic Value52.3 Volume0 Vega0.0059 Time Value-52.3 Open Interest0 Rho0.0244 Delta / Theta-29.6334 BANF Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBANF\|20250815\|70.00P Delta-0.0772 Imp Vol2.4914 Bid0 Gamma0.0025 Theoretical2.45 Ask4.9 Theta-0.3191 Intrinsic Value-52.3 Volume0 Vega0.0334 Time Value52.3 Open Interest0 Rho-0.0039 Delta / Theta0.2419
0	0%	45	49.9	0	75.00	0	0%	0	2.35	0
BANF Call 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBANF\|20250815\|75.00C Delta0.9894 Imp Vol1.1732 Bid45 Gamma0.001 Theoretical47.45 Ask49.9 Theta-0.0317 Intrinsic Value47.3 Volume0 Vega0.0062 Time Value-47.3 Open Interest0 Rho0.0262 Delta / Theta-31.1965 BANF Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBANF\|20250815\|75.00P Delta-0.0564 Imp Vol1.8392 Bid0 Gamma0.0027 Theoretical1.18 Ask2.35 Theta-0.1848 Intrinsic Value-47.3 Volume0 Vega0.0262 Time Value47.3 Open Interest0 Rho-0.0027 Delta / Theta0.3055
					122.3	Price @ Aug 02, 2025 20:47 GMT
0	0%	0	4.8	0	125.00	0	0%	3.1	4.6	0
BANF Call 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBANF\|20250815\|125.00C Delta0.3995 Imp Vol0.3806 Bid0 Gamma0.044 Theoretical2.4 Ask4.8 Theta-0.1339 Intrinsic Value-2.7 Volume0 Vega0.0891 Time Value2.7 Open Interest0 Rho0.0165 Delta / Theta-2.9826 BANF Put 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBANF\|20250815\|125.00P Delta-0.665 Imp Vol0.2501 Bid3.1 Gamma0.0672 Theoretical3.85 Ask4.6 Theta-0.0754 Intrinsic Value2.7 Volume0 Vega0.0839 Time Value-2.7 Open Interest0 Rho-0.0241 Delta / Theta8.8251
0	0%	0	4.9	0	130.00	0	0%	5.5	10	0
BANF Call 130.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBANF\|20250815\|130.00C Delta0.3071 Imp Vol0.5709 Bid0 Gamma0.0267 Theoretical2.45 Ask4.9 Theta-0.1806 Intrinsic Value-7.7 Volume0 Vega0.0811 Time Value7.7 Open Interest0 Rho0.0125 Delta / Theta-1.7003 BANF Put 130.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBANF\|20250815\|130.00P Delta-0.9518 Imp Vol0.2039 Bid5.5 Gamma0.0223 Theoretical7.75 Ask10 Theta-0.0137 Intrinsic Value7.7 Volume0 Vega0.0223 Time Value-7.7 Open Interest0 Rho-0.0166 Delta / Theta69.2529
0	0%	0	4.9	0	135.00	0	0%	10	14.8	0
BANF Call 135.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBANF\|20250815\|135.00C Delta0.2592 Imp Vol0.7258 Bid0 Gamma0.0193 Theoretical2.45 Ask4.9 Theta-0.2107 Intrinsic Value-12.7 Volume0 Vega0.0747 Time Value12.7 Open Interest0 Rho0.0104 Delta / Theta-1.2297 BANF Put 135.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBANF\|20250815\|135.00P Delta-0.7531 Imp Vol0.6946 Bid10 Gamma0.0198 Theoretical14.8 Ask14.8 Theta-0.1875 Intrinsic Value12.7 Volume0 Vega0.0727 Time Value-12.7 Open Interest0 Rho-0.0294 Delta / Theta4.0179

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BANF Comments

Write your thoughts about BancFirst Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BANF	122.30	-2.22	-1.78%
BNP Paribas Flexi.	108.140	-0.310	-0.29%
BlackRock Strateg.	103.310	-0.070	-0.07%
UTI Dividend Yiel.	33.451	-0.314	-0.93%
Cnp Linea Protett.	5.905	0.000	0.00%
7115	3,140.00	-20.00	-0.63%
460470	3,255.00	-145.00	-4.26%
APCI	424.25	-3.25	-0.76%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K