Breaking News

BancFirst Corporation (BANF)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

115.94 -0.60 -0.51%

12/02 - Closed. Currency in USD

After Hours

115.94

-0.00

-0.00%

22:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 72,500
Bid/Ask: 0.00 / 0.00
Day's Range: 114.17 - 117.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BancFirst Option Chain

Get free option data for BANF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BancFirst options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.7	61.8	0	60.00	0	0%	0	2.15	0
BANF Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260220\|60.00C Delta0.9914 Imp Vol1.8608 Bid57.7 Gamma0.0006 Theoretical59.75 Ask61.8 Theta-0.0425 Intrinsic Value55.4 Volume0 Vega0.0045 Time Value-55.4 Open Interest0 Rho0.0136 Delta / Theta-23.3207 BANF Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260220\|60.00P Delta-0.0611 Imp Vol3.2735 Bid0 Gamma0.0019 Theoretical2.15 Ask2.15 Theta-0.391 Intrinsic Value-55.4 Volume0 Vega0.0239 Time Value55.4 Open Interest0 Rho-0.0024 Delta / Theta0.1562
0	0%	52.7	56.8	0	65.00	0	0%	0	2.15	0
BANF Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260220\|65.00C Delta0.9906 Imp Vol1.6547 Bid52.7 Gamma0.0007 Theoretical54.75 Ask56.8 Theta-0.041 Intrinsic Value50.4 Volume0 Vega0.0048 Time Value-50.4 Open Interest0 Rho0.016 Delta / Theta-24.1465 BANF Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260220\|65.00P Delta-0.0678 Imp Vol2.957 Bid0 Gamma0.0022 Theoretical2.15 Ask2.15 Theta-0.3829 Intrinsic Value-50.4 Volume0 Vega0.0259 Time Value50.4 Open Interest0 Rho-0.0026 Delta / Theta0.1771
0	0%	47.7	51.8	0	70.00	0	0%	0	2.15	0
BANF Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260220\|70.00C Delta0.9898 Imp Vol1.4633 Bid47.7 Gamma0.0009 Theoretical49.75 Ask51.8 Theta-0.0394 Intrinsic Value45.4 Volume0 Vega0.0052 Time Value-45.4 Open Interest0 Rho0.0183 Delta / Theta-25.1186 BANF Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260220\|70.00P Delta-0.0753 Imp Vol2.6635 Bid0 Gamma0.0027 Theoretical2.15 Ask2.15 Theta-0.3737 Intrinsic Value-45.4 Volume0 Vega0.0281 Time Value45.4 Open Interest0 Rho-0.0028 Delta / Theta0.2015
					115.4	Price @ Feb 12, 2026 20:29 GMT
0	0%	0.1	4	0	120.00	3	0%	0.5	4	0
BANF Call 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260220\|120.00C Delta0.487 Imp Vol0.2781 Bid0.1 Gamma0.0724 Theoretical2.05 Ask4 Theta-0.1128 Intrinsic Value-4.6 Volume0 Vega0.0789 Time Value4.6 Open Interest0 Rho0.0154 Delta / Theta-4.3192 BANF Put 120.00 Exp: Feb 20, 2026 Last: 3 Chg.: 0% SymbolBANF\|20260220\|120.00P Delta-0.5154 Imp Vol0.2644 Bid0.5 Gamma0.0763 Theoretical2.25 Ask4 Theta-0.1012 Intrinsic Value4.6 Volume0 Vega0.0789 Time Value-1.6 Open Interest2 Rho-0.015 Delta / Theta5.0941
0	0%	0	2.55	0	125.00	4.8	0%	4.3	7.2	0
BANF Call 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260220\|125.00C Delta0.3453 Imp Vol0.587 Bid0 Gamma0.0317 Theoretical2.55 Ask2.55 Theta-0.2162 Intrinsic Value-9.6 Volume0 Vega0.073 Time Value9.6 Open Interest0 Rho0.0106 Delta / Theta-1.5973 BANF Put 125.00 Exp: Feb 20, 2026 Last: 4.8 Chg.: 0% SymbolBANF\|20260220\|125.00P Delta-0.84 Imp Vol0.2608 Bid4.3 Gamma0.0502 Theoretical5.75 Ask7.2 Theta-0.0583 Intrinsic Value9.6 Volume0 Vega0.048 Time Value-4.8 Open Interest0 Rho-0.0205 Delta / Theta14.4012
0	0%	0	1.1	0	130.00	9.3	0%	8.9	11.9	0
BANF Call 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260220\|130.00C Delta0.1922 Imp Vol0.5456 Bid0 Gamma0.0253 Theoretical1.1 Ask1.1 Theta-0.1488 Intrinsic Value-14.6 Volume0 Vega0.0541 Time Value14.6 Open Interest0 Rho0.006 Delta / Theta-1.2921 BANF Put 130.00 Exp: Feb 20, 2026 Last: 9.3 Chg.: 0% SymbolBANF\|20260220\|130.00P Delta-0.9735 Imp Vol0.2684 Bid8.9 Gamma0.012 Theoretical10.4 Ask11.9 Theta-0.0132 Intrinsic Value14.6 Volume0 Vega0.0118 Time Value-5.3 Open Interest0 Rho-0.0123 Delta / Theta73.8466

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BANF Comments

Write your thoughts about BancFirst Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,459.49	+18.89	+0.29%
NSE All Share	178,625.63	+441.30	+0.25%
US 30	49,373.5	-78.4	-0.16%
US 500	6,825.0	-7.8	-0.11%
FTSE 100	10,438.15	+35.71	+0.34%
DAX	24,847.24	+19.41	+0.08%
South Africa Top 40	112,687.04	-1530.36	-1.34%

Brent Oil	67.43	-0.09	-0.13%
Crude Oil WTI	62.73	-0.11	-0.18%
Gold	4,992.66	+44.26	+0.89%
Silver	77.573	+1.891	+2.50%
Copper	5.8142	+0.0287	+0.50%
London Cocoa	2,610.00	-126.00	-4.61%
London Wheat	164.30	+0.15	+0.09%

Nigeria 10Y	16.537	+0.001	+0.01%
Nigeria 2Y	16.043	0.000	0.00%
U.K. 10Y	4.4490	-0.0050	-0.11%
Germany 10Y	2.7677	-0.0093	-0.33%
U.S. 10Y	4.118	+0.014	+0.34%
U.S. 5Y	3.680	+0.012	+0.33%
U.S. 2Y	3.474	+0.008	+0.23%

Fidelitybk	20.000	+0.450	+2.30%
Zenith Bank	78.00	+0.15	+0.19%
UBA	47.50	+0.50	+1.06%
First HoldCo	48.00	0.00	0.00%
Guaranty Trust Holding	107.00	+1.00	+0.94%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	726.30	-13.60	-1.84%

Recent Quotes

Name	Price	Chg.	Chg. %
BANF	115.94	-0.60	-0.51%
Bitwise GME Optio.	26.21	-0.63	-2.35%
RDX	2.74	-0.13	-4.53%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	78.00	+0.19%	42.52M
Guaranty Trust Holding	107.00	+0.94%	40.78M
Lafarge Africa	183.00	-1.61%	7.46M
MTN Nigeria	653.00	+0.46%	3.04M
Dangote Cement	726.30	-1.84%	1.99M
Aradel Holdings	991.00	0.00%	1.88M
Seplat Petroleum	8,107.00	+10.00%	230.11K

Name	Last	Chg. %	Vol.
Seplat Petroleum	8,107.00	+10.00%	230.11K
Rtbriscoe	15.84	+10.00%	4.63M
Deap Capital Management Trust	8.69	+10.00%	34.41M
Daarcomm	2.76	+9.96%	8.56M
Abctrans	7.43	+9.91%	1.63M
Chemical and Allied Products	109.00	+9.88%	402.39K
Union Dicon Salt	19.00	+9.83%	1.27M

Name	Last	Chg. %	Vol.
Nahco	148.450	-9.98%	1.29M
Abbey Mortgage Bank	11.20	-9.68%	924.09K
Eternaoil	30.00	-9.50%	1.08M
Maybaker	40.500	-9.19%	5.02M
ETI	45.00	-8.72%	5.26M
Nem	33.000	-8.33%	2.13M
Japaul Gold Ventures	2.29	-8.03%	24.14M