Breaking News

BancFirst Corporation (BANF)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

132.90 +7.40 +5.90%

22/08 - Closed. Currency in USD

After Hours

132.90

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 139,482
Bid/Ask: 0.00 / 0.00
Day's Range: 126.01 - 133.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BancFirst Option Chain

Get free option data for BANF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BancFirst options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70.5	75.5	0	60.00	0	0%	0	4.9	0
BANF Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBANF\|20250919\|60.00C Delta0.996 Imp Vol1.1102 Bid70.5 Gamma0.0002 Theoretical73 Ask75.5 Theta-0.0088 Intrinsic Value72.9 Volume0 Vega0.0034 Time Value-72.9 Open Interest0 Rho0.0445 Delta / Theta-113.0761 BANF Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBANF\|20250919\|60.00P Delta-0.0545 Imp Vol2.2244 Bid0 Gamma0.0013 Theoretical2.45 Ask4.9 Theta-0.1607 Intrinsic Value-72.9 Volume0 Vega0.0406 Time Value72.9 Open Interest1 Rho-0.0068 Delta / Theta0.3392
59	0%	65.5	70.5	0	65.00	0	0%	0	4.9	0
BANF Call 65.00 Exp: Sep 19, 2025 Last: 59 Chg.: 0% SymbolBANF\|20250919\|65.00C Delta0.9968 Imp Vol0.9535 Bid65.5 Gamma0.0002 Theoretical68 Ask70.5 Theta-0.007 Intrinsic Value67.9 Volume0 Vega0.0026 Time Value-8.9 Open Interest0 Rho0.0492 Delta / Theta-142.353 BANF Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBANF\|20250919\|65.00P Delta-0.0599 Imp Vol2.0339 Bid0 Gamma0.0016 Theoretical2.45 Ask4.9 Theta-0.1582 Intrinsic Value-67.9 Volume0 Vega0.0438 Time Value67.9 Open Interest1 Rho-0.0074 Delta / Theta0.3787
0	0%	60.5	65.4	0	70.00	0	0%	0	4.9	0
BANF Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBANF\|20250919\|70.00C Delta0.9339 Imp Vol1.8489 Bid60.5 Gamma0.0019 Theoretical65.4 Ask65.4 Theta-0.1568 Intrinsic Value62.9 Volume0 Vega0.0468 Time Value-62.9 Open Interest0 Rho0.0432 Delta / Theta-5.9565 BANF Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBANF\|20250919\|70.00P Delta-0.0658 Imp Vol1.8578 Bid0 Gamma0.0019 Theoretical2.45 Ask4.9 Theta-0.1554 Intrinsic Value-62.9 Volume0 Vega0.0471 Time Value62.9 Open Interest1 Rho-0.0079 Delta / Theta0.4235
					132.9	Price @ Aug 22, 2025 20:47 GMT
1.88	0%	0	4.9	0	135.00	0	0%	1.5	6	0
BANF Call 135.00 Exp: Sep 19, 2025 Last: 1.88 Chg.: 0% SymbolBANF\|20250919\|135.00C Delta0.4249 Imp Vol0.2214 Bid0 Gamma0.0481 Theoretical2.45 Ask4.9 Theta-0.0612 Intrinsic Value-2.1 Volume0 Vega0.1441 Time Value3.98 Open Interest6 Rho0.0414 Delta / Theta-6.9382 BANF Put 135.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBANF\|20250919\|135.00P Delta-0.6001 Imp Vol0.1846 Bid1.5 Gamma0.062 Theoretical3.75 Ask6 Theta-0.0413 Intrinsic Value2.1 Volume0 Vega0.1417 Time Value-2.1 Open Interest1 Rho-0.0499 Delta / Theta14.5249
0.87	0%	0	4.9	0	140.00	0	0%	5.1	9.8	0
BANF Call 140.00 Exp: Sep 19, 2025 Last: 0.87 Chg.: 0% SymbolBANF\|20250919\|140.00C Delta0.316 Imp Vol0.3421 Bid0 Gamma0.0282 Theoretical2.45 Ask4.9 Theta-0.083 Intrinsic Value-7.1 Volume0 Vega0.1308 Time Value7.97 Open Interest2 Rho0.0303 Delta / Theta-3.8048 BANF Put 140.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBANF\|20250919\|140.00P Delta-0.8497 Imp Vol0.1814 Bid5.1 Gamma0.0363 Theoretical7.45 Ask9.8 Theta-0.0218 Intrinsic Value7.1 Volume0 Vega0.0841 Time Value-7.1 Open Interest0 Rho-0.0506 Delta / Theta39.0197
0	0%	0	4.9	0	145.00	0	0%	10	14.5	0
BANF Call 145.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBANF\|20250919\|145.00C Delta0.2635 Imp Vol0.4422 Bid0 Gamma0.0201 Theoretical2.45 Ask4.9 Theta-0.0974 Intrinsic Value-12.1 Volume0 Vega0.1201 Time Value12.1 Open Interest4 Rho0.025 Delta / Theta-2.7047 BANF Put 145.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBANF\|20250919\|145.00P Delta-0.9244 Imp Vol0.226 Bid10 Gamma0.018 Theoretical12.25 Ask14.5 Theta-0.0156 Intrinsic Value12.1 Volume0 Vega0.0506 Time Value-12.1 Open Interest0 Rho-0.0441 Delta / Theta59.2026

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BANF Comments

Write your thoughts about BancFirst Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BANF	132.90	+7.40	+5.90%
TECM	4.750	0.000	0.00%
16V	36.1000	0.0000	0.00%
300658	7.07	-0.07	-0.98%
605228	17.78	-0.04	-0.22%
TCOIN/USD	0.00040519	-0.00000264	-0.65%
9929	0.07	0.00	0.00%
688400	36.59	+2.49	+7.30%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K