Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BANHc1:NS | NSE | INR | Delayed | |
BANHc2:NS | NSE | INR | Delayed | |
BANHc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 06, 2024 | 188.80 | 192.00 | 192.40 | 187.25 | 1.34M | -0.97% |
May 03, 2024 | 190.65 | 194.20 | 195.40 | 189.40 | 1.63M | -1.45% |
May 02, 2024 | 193.45 | 192.40 | 194.00 | 191.30 | 1.42M | 1.42% |
Apr 30, 2024 | 190.75 | 186.70 | 193.05 | 186.70 | 2.19M | 2.06% |
Apr 29, 2024 | 186.90 | 187.40 | 187.75 | 184.50 | 1.34M | -0.29% |
Apr 26, 2024 | 187.45 | 189.00 | 189.00 | 186.40 | 1.19M | 0.56% |
Apr 25, 2024 | 186.40 | 184.45 | 187.50 | 183.60 | 44.69M | 0.73% |
Apr 24, 2024 | 185.05 | 185.00 | 187.10 | 184.40 | 35.50M | 0.41% |
Apr 23, 2024 | 184.30 | 183.75 | 184.90 | 182.60 | 49.49M | 0.71% |
Apr 22, 2024 | 183.00 | 177.10 | 183.75 | 176.30 | 692.50K | 4.57% |
Apr 19, 2024 | 175.00 | 173.00 | 175.35 | 171.70 | 187.50K | -0.11% |
Apr 18, 2024 | 175.20 | 177.80 | 178.70 | 175.00 | 155.00K | -7.20% |
May 06, 2024 | 188.80 | 192.00 | 192.40 | 187.25 | 1.34M | -0.97% |
May 03, 2024 | 190.65 | 194.20 | 195.40 | 189.40 | 1.63M | -1.45% |
May 02, 2024 | 193.45 | 192.40 | 194.00 | 191.30 | 1.42M | 1.42% |
Apr 30, 2024 | 190.75 | 186.70 | 193.05 | 186.70 | 2.19M | 2.06% |
Apr 29, 2024 | 186.90 | 187.40 | 187.75 | 184.50 | 1.34M | -0.29% |
Apr 26, 2024 | 187.45 | 189.00 | 189.00 | 186.40 | 1.19M | 0.56% |
Apr 25, 2024 | 186.40 | 184.45 | 187.50 | 183.60 | 44.69M | 0.73% |
Apr 24, 2024 | 185.05 | 185.00 | 187.10 | 184.40 | 35.50M | 0.41% |
Apr 23, 2024 | 184.30 | 183.75 | 184.90 | 182.60 | 49.49M | 0.71% |
Apr 22, 2024 | 183.00 | 177.10 | 183.75 | 176.30 | 692.50K | 4.57% |
Apr 19, 2024 | 175.00 | 173.00 | 175.35 | 171.70 | 187.50K | -0.11% |
Apr 18, 2024 | 175.20 | 177.80 | 178.70 | 175.00 | 155.00K | -0.37% |
Apr 16, 2024 | 175.85 | 175.30 | 177.10 | 174.35 | 387.50K | -0.85% |
Apr 15, 2024 | 177.35 | 183.00 | 183.00 | 177.00 | 11.44M | -4.16% |
Apr 12, 2024 | 185.05 | 185.45 | 189.00 | 184.75 | 8.11M | -0.11% |
Apr 10, 2024 | 185.25 | 184.00 | 186.55 | 181.30 | 220.00K | 0.24% |
Apr 09, 2024 | 184.80 | 186.90 | 187.45 | 184.10 | 245.00K | -1.12% |
Apr 08, 2024 | 186.90 | 187.10 | 190.00 | 181.30 | 450.00K | -6.25% |
Highest: 195.40 | Lowest: 171.70 | Difference: 23.70 | Average: 184.97 | Change %: -5.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review