Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BANHc1:NS | NSE | INR | Delayed | |
BANHc2:NS | NSE | INR | Delayed | |
BANHc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 25, 2024 | 204.55 | 201.50 | 207.45 | 201.50 | 2.95M | -2.29% |
Jun 24, 2024 | 209.35 | 208.15 | 211.35 | 206.40 | 812.00K | -0.76% |
Jun 21, 2024 | 210.95 | 208.00 | 213.25 | 207.90 | 960.40K | 0.57% |
Jun 20, 2024 | 209.75 | 202.00 | 211.20 | 202.00 | 1.18M | 4.51% |
Jun 19, 2024 | 200.70 | 200.95 | 203.90 | 198.45 | 1.07M | 0.22% |
Jun 18, 2024 | 200.25 | 197.40 | 201.05 | 196.05 | 694.40K | 2.06% |
Jun 14, 2024 | 196.20 | 196.90 | 197.60 | 195.20 | 288.40K | -0.18% |
Jun 13, 2024 | 196.55 | 200.80 | 201.25 | 196.05 | 876.40K | -1.28% |
Jun 12, 2024 | 199.10 | 200.05 | 202.95 | 198.00 | 400.40K | -0.85% |
Jun 11, 2024 | 200.80 | 201.00 | 203.85 | 199.45 | 288.40K | 0.20% |
Jun 10, 2024 | 200.40 | 199.50 | 204.80 | 198.40 | 478.80K | 0.70% |
Jun 07, 2024 | 199.00 | 193.55 | 200.00 | 193.55 | 305.20K | 2.42% |
Jun 06, 2024 | 194.30 | 193.90 | 197.65 | 193.15 | 322.00K | 0.75% |
Jun 05, 2024 | 192.85 | 182.50 | 194.55 | 179.20 | 576.80K | 6.55% |
Jun 04, 2024 | 181.00 | 194.30 | 194.30 | 175.65 | 448.00K | -8.77% |
Jun 03, 2024 | 198.40 | 194.50 | 199.20 | 194.35 | 207.20K | 3.98% |
May 31, 2024 | 190.80 | 190.00 | 191.40 | 189.25 | 232.40K | 0.77% |
May 30, 2024 | 189.35 | 193.95 | 194.95 | 188.70 | 1.12M | -2.72% |
May 29, 2024 | 194.65 | 192.35 | 197.55 | 192.00 | 968.80K | 0.70% |
May 28, 2024 | 193.30 | 193.55 | 196.35 | 192.00 | 1.29M | 1.05% |
May 27, 2024 | 191.30 | 190.50 | 193.00 | 190.50 | 89.60K | 1.40% |
Highest: 213.25 | Lowest: 175.65 | Difference: 37.60 | Average: 197.79 | Change %: 8.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review