Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | Mexico | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milan | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BACm | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Vienna | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
36.655 | 36.655 | 36.655 | 36.655 | 0.29K | +0.45% | |
36.490 | 36.415 | 36.490 | 36.415 | +0.26% | ||
36.395 | 36.890 | 36.890 | 36.395 | -1.66% | ||
37.010 | 37.335 | 37.335 | 37.010 | +0.27% | ||
36.910 | 36.780 | 36.910 | 36.875 | 0.20K | -0.51% | |
37.100 | 37.370 | 37.370 | 37.100 | -0.52% | ||
37.295 | 37.220 | 37.295 | 37.220 | +1.26% | ||
36.830 | 36.970 | 37.045 | 36.830 | 0.01K | -0.62% | |
37.060 | 36.775 | 37.060 | 36.775 | +1.13% | ||
36.645 | 36.560 | 36.645 | 36.560 | -0.42% | ||
36.800 | 36.835 | 36.835 | 36.255 | 0.02K | +1.21% | |
36.360 | 36.580 | 36.580 | 36.360 | -0.86% | ||
36.675 | 36.210 | 36.675 | 36.170 | 0.29K | +1.37% | |
36.180 | 36.805 | 36.805 | 36.180 | -1.78% | ||
36.835 | 36.960 | 36.960 | 36.835 | +0.14% | ||
36.785 | 36.315 | 36.785 | 36.115 | 0.33K | +1.07% | |
36.395 | 36.630 | 36.630 | 36.395 | +0.05% | ||
36.375 | 36.815 | 36.815 | 36.375 | -1.26% | ||
36.840 | 36.955 | 36.955 | 36.840 | 0.27K | +1.53% | |
36.285 | 36.285 | 36.285 | 36.285 | +0.99% | ||
35.930 | 35.695 | 35.930 | 35.695 | +0.41% | ||
35.785 | 36.075 | 36.075 | 35.785 | 0.16K | -1.47% | |
36.320 | 36.570 | 36.570 | 36.320 | -0.49% |