Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | Mexico | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milan | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BACm | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Vienna | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
36.87 | 36.64 | 36.87 | 36.63 | 0.14K | +1.68% | |
36.26 | 36.26 | 36.26 | 36.26 | 0.00K | -1.37% | |
36.76 | 36.76 | 36.76 | 36.76 | 0.00K | -1.47% | |
37.31 | 37.33 | 37.33 | 37.31 | 0.01K | +1.26% | |
36.85 | 36.85 | 36.85 | 36.85 | 0.00K | -1.07% | |
37.25 | 37.25 | 37.25 | 37.25 | 0.00K | +0.54% | |
37.05 | 37.05 | 37.05 | 37.05 | 0.00K | -0.24% | |
37.14 | 37.14 | 37.14 | 37.14 | 0.00K | +0.76% | |
36.86 | 36.86 | 36.86 | 36.86 | 0.00K | +0.72% | |
36.60 | 36.60 | 36.60 | 36.60 | 0.00K | -0.29% | |
36.70 | 36.70 | 36.70 | 36.70 | 0.00K | +0.84% | |
36.40 | 36.40 | 36.40 | 36.40 | 0.00K | +0.69% | |
36.15 | 36.15 | 36.15 | 36.15 | 0.00K | -1.65% | |
36.75 | 36.75 | 36.75 | 36.75 | 0.00K | -0.38% | |
36.89 | 36.89 | 36.89 | 36.89 | 0.00K | +1.63% | |
36.30 | 36.30 | 36.30 | 36.30 | 0.00K | -0.90% | |
36.63 | 36.63 | 36.63 | 36.63 | 0.00K | +0.23% | |
36.54 | 36.54 | 36.54 | 36.54 | 0.00K | +0.16% | |
36.49 | 36.49 | 36.49 | 36.49 | 0.00K | -1.14% | |
36.90 | 36.90 | 36.90 | 36.90 | 0.00K | +3.71% | |
35.58 | 35.58 | 35.58 | 35.58 | 0.00K | +0.03% | |
35.58 | 35.58 | 35.58 | 35.58 | 0.00K | -1.14% |