Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | Mexico | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milan | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Vienna | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
37.92 | 37.74 | 38.00 | 37.42 | 42.23M | +0.29% | |
37.81 | 37.33 | 37.84 | 37.32 | 36.33M | +1.94% | |
37.09 | 36.96 | 37.23 | 36.80 | 33.64M | +0.62% | |
36.86 | 37.18 | 37.27 | 36.84 | 30.46M | -0.49% | |
37.04 | 37.51 | 37.59 | 37.00 | 24.33M | -1.23% | |
37.50 | 36.91 | 37.59 | 36.91 | 37.19M | +2.04% | |
36.75 | 35.84 | 36.88 | 35.73 | 40.19M | +2.00% | |
36.03 | 35.89 | 36.39 | 35.85 | 46.04M | +0.06% | |
36.01 | 35.66 | 36.08 | 35.39 | 50.43M | +1.69% | |
35.41 | 35.28 | 36.01 | 35.24 | 69.40M | -0.78% | |
35.69 | 35.92 | 36.22 | 35.48 | 40.02M | -1.08% | |
36.08 | 35.96 | 36.44 | 35.96 | 38.23M | +0.33% | |
35.96 | 35.90 | 36.15 | 35.78 | 28.36M | +0.20% | |
35.89 | 35.39 | 35.93 | 35.27 | 34.13M | +0.81% | |
35.60 | 35.87 | 36.13 | 35.50 | 42.77M | -0.08% | |
35.63 | 35.60 | 35.90 | 35.25 | 35.82M | +0.59% | |
35.42 | 35.65 | 35.79 | 35.07 | 45.78M | +0.08% | |
35.39 | 34.93 | 35.72 | 34.87 | 47.38M | +0.68% | |
35.15 | 34.29 | 35.42 | 34.25 | 48.23M | +2.33% | |
34.35 | 34.53 | 34.65 | 34.03 | 38.43M | -0.49% | |
34.52 | 34.33 | 34.65 | 34.15 | 40.82M | +0.61% |