Breaking News

Bank of Hawaii Corporation (BOH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

65.54 -0.08 -0.12%

20:59:59 - Closed. Currency in USD

After Hours

65.54

-0.00

-0.00%

21:30:29 - Real-time Data

Type: Equity

Market: United States

Volume: 232,156
Bid/Ask: 0.00 / 0.00
Day's Range: 65.23 - 65.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bank of Hawaii Option Chain

Get free option data for BOH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bank of Hawaii options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.9	32.4	0	35.00	0	0%	0	0.15	0
BOH Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBOH\|20250919\|35.00C Delta0.9914 Imp Vol0.9948 Bid28.9 Gamma0.0012 Theoretical30.65 Ask32.4 Theta-0.0056 Intrinsic Value30.53 Volume0 Vega0.0039 Time Value-30.53 Open Interest0 Rho0.0095 Delta / Theta-175.9056 BOH Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBOH\|20250919\|35.00P Delta-0.0105 Imp Vol1.0142 Bid0 Gamma0.0015 Theoretical0.08 Ask0.15 Theta-0.0088 Intrinsic Value-30.53 Volume0 Vega0.0052 Time Value30.53 Open Interest0 Rho-0.0006 Delta / Theta1.189
0	0%	23.9	27.5	0	40.00	0	0%	0	1.15	0
BOH Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBOH\|20250919\|40.00C Delta0.9825 Imp Vol0.8746 Bid23.9 Gamma0.0025 Theoretical25.7 Ask27.5 Theta-0.0101 Intrinsic Value25.53 Volume0 Vega0.0076 Time Value-25.53 Open Interest0 Rho0.0145 Delta / Theta-97.3126 BOH Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBOH\|20250919\|40.00P Delta-0.0528 Imp Vol1.1955 Bid0 Gamma0.0048 Theoretical0.58 Ask1.15 Theta-0.0403 Intrinsic Value-25.53 Volume0 Vega0.0203 Time Value25.53 Open Interest0 Rho-0.0031 Delta / Theta1.3117
0	0%	19.3	22	0	45.00	0	0%	0	1.5	0
BOH Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBOH\|20250919\|45.00C Delta0.9879 Imp Vol0.6126 Bid19.3 Gamma0.0026 Theoretical20.65 Ask22 Theta-0.0049 Intrinsic Value20.53 Volume0 Vega0.0054 Time Value-20.53 Open Interest0 Rho0.0139 Delta / Theta-202.5708 BOH Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBOH\|20250919\|45.00P Delta-0.0763 Imp Vol1.0274 Bid0 Gamma0.0074 Theoretical0.75 Ask1.5 Theta-0.0461 Intrinsic Value-20.53 Volume0 Vega0.027 Time Value20.53 Open Interest0 Rho-0.0044 Delta / Theta1.6569
					65.53	Price @ Aug 21, 2025 20:01 GMT
0.31	0%	0	1.25	0	70.00	0	0%	3.5	7	0
BOH Call 70.00 Exp: Sep 19, 2025 Last: 0.31 Chg.: 0% SymbolBOH\|20250919\|70.00C Delta0.2184 Imp Vol0.2757 Bid0 Gamma0.0568 Theoretical0.63 Ask1.25 Theta-0.0255 Intrinsic Value-4.47 Volume0 Vega0.0554 Time Value4.78 Open Interest17 Rho0.0108 Delta / Theta-8.5678 BOH Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBOH\|20250919\|70.00P Delta-0.7414 Imp Vol0.3221 Bid3.5 Gamma0.0532 Theoretical5.25 Ask7 Theta-0.0317 Intrinsic Value4.47 Volume0 Vega0.0604 Time Value-4.47 Open Interest0 Rho-0.0353 Delta / Theta23.4074
0.58	0%	0	1.6	0	75.00	0	0%	8.5	11.9	0
BOH Call 75.00 Exp: Sep 19, 2025 Last: 0.58 Chg.: 0% SymbolBOH\|20250919\|75.00C Delta0.1777 Imp Vol0.4702 Bid0 Gamma0.0294 Theoretical0.8 Ask1.6 Theta-0.0383 Intrinsic Value-9.47 Volume0 Vega0.0489 Time Value10.05 Open Interest1 Rho0.0084 Delta / Theta-4.6359 BOH Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBOH\|20250919\|75.00P Delta-0.8142 Imp Vol0.4816 Bid8.5 Gamma0.0294 Theoretical10.2 Ask11.9 Theta-0.0389 Intrinsic Value9.47 Volume0 Vega0.0499 Time Value-9.47 Open Interest0 Rho-0.0392 Delta / Theta20.9449
0	0%	0	2.15	0	80.00	0	0%	13.5	16.1	0
BOH Call 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBOH\|20250919\|80.00C Delta0.1734 Imp Vol0.6674 Bid0 Gamma0.0204 Theoretical1.07 Ask2.15 Theta-0.0535 Intrinsic Value-14.47 Volume0 Vega0.0482 Time Value14.47 Open Interest0 Rho0.0079 Delta / Theta-3.2386 BOH Put 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBOH\|20250919\|80.00P Delta-0.8943 Imp Vol0.521 Bid13.5 Gamma0.0186 Theoretical14.8 Ask16.1 Theta-0.028 Intrinsic Value14.47 Volume0 Vega0.0338 Time Value-14.47 Open Interest0 Rho-0.0393 Delta / Theta31.9476

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BOH Comments

Write your thoughts about Bank of Hawaii Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,174.82	+9.77	+0.19%
NSE All Share	141,732.50	+166.22	+0.12%
US 30	44,824.1	-114.0	-0.25%
US 500	6,373.0	-22.8	-0.36%
FTSE 100	9,309.20	+21.06	+0.23%
DAX	24,293.34	+16.37	+0.07%
South Africa Top 40	94,120.40	+628.45	+0.67%

Brent Oil	67.59	+0.75	+1.12%
Crude Oil WTI	63.47	+0.76	+1.21%
Gold	3,382.80	-5.70	-0.17%
Silver	38.078	+0.304	+0.81%
Copper	4.4500	+0.0100	+0.23%
London Cocoa	5,358.00	-214.00	-3.84%
London Wheat	167.15	+0.60	+0.36%

Nigeria 10Y	15.679	+0.001	+0.01%
Nigeria 2Y	16.829	+0.002	+0.01%
U.K. 10Y	4.7280	+0.0560	+1.20%
Germany 10Y	2.7537	+0.0373	+1.37%
U.S. 10Y	4.329	+0.031	+0.72%
U.S. 5Y	3.855	+0.045	+1.18%
U.S. 2Y	3.792	+0.048	+1.28%

Fidelitybk	20.700	0.000	0.00%
Zenith Bank	68.30	+0.30	+0.44%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	92.80	+2.65	+2.94%
Sterling Bank	7.530	-0.270	-3.46%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BOH	65.54	-0.08	-0.12%
CAN	241.50	+3.60	+1.51%
Prudential Jennis.	15.39	+0.10	+0.65%
Momentum Global F.	1.511	+0.001	+0.03%
FUNDO DE INVESTIM.	3.054	0.000	0.00%
344860	1,795	+3	+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.700	0.00%	96.07M
Access Holdings	26.95	-1.64%	30.33M
STANBIC IBTC Bank	94.50	-0.53%	11.34M
Zenith Bank	68.30	+0.44%	9.10M
Guaranty Trust Holding	92.80	+2.94%	8.92M
MTN Nigeria	435.00	-2.25%	2.78M
Aradel Holdings	500.00	-3.66%	1.40M

Name	Last	Chg. %	Vol.
Jaiz Bank	4.40	+10.00%	21.16M
Airtel Africa	2,541.50	+10.00%	0.06K
SCOA Nigeria	6.050	+10.00%	29.48K
Skye Shelter Fund	274.15	+9.99%	121.93K
Ncr Nigeria	10.50	+9.95%	141.00K
Secure Electronic Tech	1.05	+9.38%	6.31M
Union Dicon Salt	12.00	+7.14%	42.62K

Name	Last	Chg. %	Vol.
International Energy Insurance	3.24	-10.00%	584.81K
Okomu Oil Palm	918.00	-10.00%	296.47K
Veritas Kapital	1.80	-10.00%	36.60M
Daarcomm	1.17	-10.00%	11.08M
Thomaswy	3.33	-10.00%	503.48K
University Pre	6.300	-10.00%	1.01M
Transcorp Power	257.90	-9.98%	612.70K