Breaking News

Bank of Hawaii Corporation (BOH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

64.98 -0.39 -0.60%

08/10 - Closed. Currency in USD

After Hours

64.98

-0.00

-0.00%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 334,556
Bid/Ask: 0.00 / 0.00
Day's Range: 64.55 - 65.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bank of Hawaii Option Chain

Get free option data for BOH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bank of Hawaii options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.1	31.8	0	35.00	0.53	0%	0	2.15	0
BOH Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBOH\|20251017\|35.00C Delta0 Imp Vol0 Bid28.1 Gamma0 Theoretical0 Ask31.8 Theta0 Intrinsic Value29.98 Volume0 Vega0 Time Value-29.98 Open Interest0 Rho0 Delta / Theta0 BOH Put 35.00 Exp: Oct 17, 2025 Last: 0.53 Chg.: 0% SymbolBOH\|20251017\|35.00P Delta-0.0909 Imp Vol3.8029 Bid0 Gamma0.0042 Theoretical2.15 Ask2.15 Theta-0.3524 Intrinsic Value-29.98 Volume0 Vega0.0167 Time Value30.51 Open Interest11 Rho-0.0018 Delta / Theta0.2579
0	0%	23	26.3	0	40.00	0	0%	0	2.15	0
BOH Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBOH\|20251017\|40.00C Delta0 Imp Vol0 Bid23 Gamma0 Theoretical0 Ask26.3 Theta0 Intrinsic Value24.98 Volume0 Vega0 Time Value-24.98 Open Interest0 Rho0 Delta / Theta0 BOH Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBOH\|20251017\|40.00P Delta-0.1099 Imp Vol3.1577 Bid0 Gamma0.0058 Theoretical2.15 Ask2.15 Theta-0.3361 Intrinsic Value-24.98 Volume0 Vega0.0192 Time Value24.98 Open Interest1 Rho-0.0021 Delta / Theta0.327
0	0%	18	22	0	45.00	0	0%	0	2.15	0
BOH Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBOH\|20251017\|45.00C Delta0.9922 Imp Vol1.0093 Bid18 Gamma0.0021 Theoretical20 Ask22 Theta-0.0109 Intrinsic Value19.98 Volume0 Vega0.0021 Time Value-19.98 Open Interest0 Rho0.0044 Delta / Theta-90.9817 BOH Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBOH\|20251017\|45.00P Delta-0.1337 Imp Vol2.5829 Bid0 Gamma0.0082 Theoretical2.15 Ask2.15 Theta-0.3155 Intrinsic Value-19.98 Volume0 Vega0.022 Time Value19.98 Open Interest2 Rho-0.0024 Delta / Theta0.4237
					64.98	Price @ Oct 08, 2025 20:55 GMT
1.7	0%	0.9	1.45	0	65.00	1.24	0%	0.1	2.35	0
BOH Call 65.00 Exp: Oct 17, 2025 Last: 1.7 Chg.: 0% SymbolBOH\|20251017\|65.00C Delta0.5058 Imp Vol0.2916 Bid0.9 Gamma0.134 Theoretical1.18 Ask1.45 Theta-0.0657 Intrinsic Value-0.02 Volume0 Vega0.0407 Time Value1.72 Open Interest69 Rho0.0069 Delta / Theta-7.7038 BOH Put 65.00 Exp: Oct 17, 2025 Last: 1.24 Chg.: 0% SymbolBOH\|20251017\|65.00P Delta-0.4931 Imp Vol0.2985 Bid0.1 Gamma0.1309 Theoretical1.23 Ask2.35 Theta-0.0674 Intrinsic Value0.02 Volume0 Vega0.0407 Time Value1.22 Open Interest34 Rho-0.0074 Delta / Theta7.3137
0.38	0%	0	0.5	1	70.00	4.1	0%	3	6.4	0
BOH Call 70.00 Exp: Oct 17, 2025 Last: 0.38 Chg.: 0% SymbolBOH\|20251017\|70.00C Delta0.1593 Imp Vol0.4591 Bid0 Gamma0.0518 Theoretical0.38 Ask0.5 Theta-0.063 Intrinsic Value-5.02 Volume1 Vega0.0247 Time Value5.4 Open Interest183 Rho0.0023 Delta / Theta-2.5266 BOH Put 70.00 Exp: Oct 17, 2025 Last: 4.1 Chg.: 0% SymbolBOH\|20251017\|70.00P Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask6.4 Theta0 Intrinsic Value5.02 Volume0 Vega0 Time Value-0.92 Open Interest8 Rho0 Delta / Theta0
0.35	0%	0	1.75	0	75.00	7.55	0%	8.3	11.3	0
BOH Call 75.00 Exp: Oct 17, 2025 Last: 0.35 Chg.: 0% SymbolBOH\|20251017\|75.00C Delta0.2565 Imp Vol1.2195 Bid0 Gamma0.0259 Theoretical1.75 Ask1.75 Theta-0.2223 Intrinsic Value-10.02 Volume0 Vega0.0329 Time Value10.37 Open Interest76 Rho0.0034 Delta / Theta-1.1537 BOH Put 75.00 Exp: Oct 17, 2025 Last: 7.55 Chg.: 0% SymbolBOH\|20251017\|75.00P Delta0 Imp Vol0 Bid8.3 Gamma0 Theoretical0 Ask11.3 Theta0 Intrinsic Value10.02 Volume0 Vega0 Time Value-2.47 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BOH Comments

Write your thoughts about Bank of Hawaii Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,329.96	+15.06	+0.28%
NSE All Share	146,145.60	+426.51	+0.29%
US 30	46,623.5	+21.7	+0.05%
US 500	6,753.0	-0.7	-0.01%
FTSE 100	9,503.95	-44.92	-0.47%
DAX	24,661.32	+37.73	+0.15%
South Africa Top 40	103,906.74	+16.77	+0.02%

Brent Oil	65.88	-0.37	-0.56%
Crude Oil WTI	62.17	-0.38	-0.61%
Gold	4,058.30	-12.20	-0.30%
Silver	48.695	-0.299	-0.61%
Copper	5.1868	+0.0923	+1.81%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	0.000	0.00%
Nigeria 2Y	16.036	0.000	0.00%
U.K. 10Y	4.7130	-0.0030	-0.06%
Germany 10Y	2.6814	+0.0044	+0.16%
U.S. 10Y	4.124	-0.010	-0.24%
U.S. 5Y	3.722	0.000	0.00%
U.S. 2Y	3.589	+0.005	+0.14%

Fidelitybk	20.900	-0.100	-0.48%
Zenith Bank	69.90	+0.90	+1.30%
UBA	42.35	-0.05	-0.12%
First HoldCo	31.05	+0.05	+0.16%
Guaranty Trust Holding	96.00	+2.00	+2.13%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	535.00	+5.00	+0.94%

Recent Quotes

Name	Price	Chg.	Chg. %
BOH	64.98	-0.39	-0.60%
Nomura Asia High .	11,115.000	+11.000	+0.10%
TEX	0.080	0.000	0.00%
TWVG	10,500.00	0.00	0.00%
s EthikBond T	124.120	+0.040	+0.03%
ID Ideal - Idaho .	14.690	+0.010	+0.07%
PEGA	48.60	+0.20	+0.41%
Vanguard Equity-I.	98.81	+0.17	+0.17%

Market Movers

Name	Last	Chg. %	Vol.
MTN Nigeria	476.00	+1.08%	7.35M
Dangote Cement	535.00	+0.94%	6.82M
Wema Bank	19.90	+0.25%	3.33M
Cadbury Nig	69.00	-1.29%	1.29M
Nigerian Breweries	77.85	+1.10%	1.13M
Zenith Bank	69.90	+1.30%	793.70K
Aradel Holdings	630.00	+0.03%	224.15K

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	32.32K
Airtel Africa	2,541.50	+10.00%	51.00
Skye Shelter Fund	418.90	+9.92%	247.00
Chellarams	17.85	+9.85%	3.03K
Nigerian Enamelware PLC	46.50	+9.54%	0.37K
SCOA Nigeria	7.200	+9.26%	15.62K
Eunisell Interlinked	43.350	+8.38%	13.26K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.03K
Total Nig	576.00	-10.00%	9.95K
Transcorp Power	282.60	-10.00%	5.15K
Betaglas	437.40	-10.00%	40.04K
Northern Nigeria Flour Mills	84.30	-9.98%	30.46K
Tripple Gee and Co	5.45	-9.92%	10.80K
Livingtrust Mortgage Bank	4.82	-9.91%	1.11M