Breaking News

Bank of Montreal (BMO)

Symbol	Exchange	Currency
BMO	Toronto	CAD	Real-time
BMO_py	Toronto	CAD	Real-time
BMO_pe	Toronto	CAD	Real-time
BMO	NYSE	USD	Real-time
BMO	CBOE Canada	CAD	Real-time
BMO	Frankfurt	EUR	Delayed
BMO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

113.29 -0.05 -0.04%

29/07 - Closed. Currency in USD

After Hours

113.90

+0.61

+0.54%

23:42:45 - Real-time Data

Type: Equity

Market: United States

Volume: 2,840,594
Bid/Ask: 0.00 / 0.00
Day's Range: 112.97 - 113.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bank of Montreal Option Chain

Get free option data for BMO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bank of Montreal options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
58.3	0%	56.2	59.8	1	55.00	0	0%	0	0.1	0
BMO Call 55.00 Exp: Aug 15, 2025 Last: 58.3 Chg.: 0% SymbolBMO\|20250815\|55.00C Delta0.9864 Imp Vol1.6436 Bid56.2 Gamma0.0008 Theoretical58.3 Ask59.8 Theta-0.0369 Intrinsic Value58.29 Volume1 Vega0.0081 Time Value0.01 Open Interest0 Rho0.0128 Delta / Theta-26.754 BMO Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBMO\|20250815\|55.00P Delta-0.0044 Imp Vol1.3525 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.0126 Intrinsic Value-58.29 Volume0 Vega0.0032 Time Value58.29 Open Interest0 Rho-0.0002 Delta / Theta0.3516
0	0%	51.2	55.1	0	60.00	0	0%	0	0.2	0
BMO Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBMO\|20250815\|60.00C Delta0.9959 Imp Vol1.1911 Bid51.2 Gamma0.0004 Theoretical53.15 Ask55.1 Theta-0.0082 Intrinsic Value53.29 Volume0 Vega0.0027 Time Value-53.29 Open Interest0 Rho0.008 Delta / Theta-121.0647 BMO Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBMO\|20250815\|60.00P Delta-0.0086 Imp Vol1.3108 Bid0 Gamma0.0007 Theoretical0.1 Ask0.2 Theta-0.0219 Intrinsic Value-53.29 Volume0 Vega0.0057 Time Value53.29 Open Interest0 Rho-0.0005 Delta / Theta0.3913
0	0%	46.2	50.1	0	65.00	0	0%	0	0.65	0
BMO Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBMO\|20250815\|65.00C Delta0.9955 Imp Vol1.0444 Bid46.2 Gamma0.0085 Theoretical48.15 Ask50.1 Theta-0.0078 Intrinsic Value48.29 Volume0 Vega0.0029 Time Value-48.29 Open Interest0 Rho0.0095 Delta / Theta-126.8134 BMO Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBMO\|20250815\|65.00P Delta-0.023 Imp Vol1.3922 Bid0 Gamma0.0016 Theoretical0.33 Ask0.65 Theta-0.0543 Intrinsic Value-48.29 Volume0 Vega0.0133 Time Value48.29 Open Interest0 Rho-0.0013 Delta / Theta0.4227
					113.29	Price @ Jul 29, 2025 20:17 GMT
0.4	-4.76%	0.3	0.45	111	115.00	3.1	3.33%	2	3.4	25
BMO Call 115.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: -4.76% SymbolBMO\|20250815\|115.00C Delta0.2516 Imp Vol0.1102 Bid0.3 Gamma0.1185 Theoretical0.4 Ask0.45 Theta-0.0255 Intrinsic Value-1.71 Volume111 Vega0.0778 Time Value2.11 Open Interest2,045 Rho0.0131 Delta / Theta-9.8511 BMO Put 115.00 Exp: Aug 15, 2025 Last: 3.1 Chg.: 3.33% SymbolBMO\|20250815\|115.00P Delta-0.613 Imp Vol0.2195 Bid2 Gamma0.0713 Theoretical3.1 Ask3.4 Theta-0.0592 Intrinsic Value1.71 Volume25 Vega0.0934 Time Value1.39 Open Interest560 Rho-0.0285 Delta / Theta10.3535
0.15	0%	0	0.75	0	120.00	0	0%	7	8.4	0
BMO Call 120.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolBMO\|20250815\|120.00C Delta0.1314 Imp Vol0.2378 Bid0 Gamma0.0367 Theoretical0.38 Ask0.75 Theta-0.0365 Intrinsic Value-6.71 Volume0 Vega0.052 Time Value6.86 Open Interest124 Rho0.0067 Delta / Theta-3.5969 BMO Put 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBMO\|20250815\|120.00P Delta-0.7949 Imp Vol0.317 Bid7 Gamma0.0367 Theoretical7.7 Ask8.4 Theta-0.0628 Intrinsic Value6.71 Volume0 Vega0.0691 Time Value-6.71 Open Interest0 Rho-0.0355 Delta / Theta12.6559
0	0%	0	1.35	0	125.00	0	0%	11.5	13.9	0
BMO Call 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBMO\|20250815\|125.00C Delta0.1384 Imp Vol0.4081 Bid0 Gamma0.0222 Theoretical0.68 Ask1.35 Theta-0.0648 Intrinsic Value-11.71 Volume0 Vega0.0539 Time Value11.71 Open Interest0 Rho0.0069 Delta / Theta-2.1354 BMO Put 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBMO\|20250815\|125.00P Delta-0.8401 Imp Vol0.4421 Bid11.5 Gamma0.0225 Theoretical12.7 Ask13.9 Theta-0.0748 Intrinsic Value11.71 Volume0 Vega0.059 Time Value-11.71 Open Interest0 Rho-0.0376 Delta / Theta11.2345

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BMO Comments

Write your thoughts about Bank Of Montreal

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,059.14	+105.07	+2.12%
NSE All Share	137,912.88	+2746.36	+2.03%
US 30	44,676.8	+43.8	+0.10%
US 500	6,380.1	+9.2	+0.14%
FTSE 100	9,136.32	+54.88	+0.60%
DAX	24,217.37	+247.01	+1.03%
South Africa Top 40	91,520.74	+423.28	+0.46%

Brent Oil	71.75	-0.02	-0.03%
Crude Oil WTI	69.22	+0.01	+0.01%
Gold	3,378.65	-2.55	-0.08%
Silver	38.225	-0.061	-0.16%
Copper	5.6740	+0.0065	+0.11%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.001	+0.01%
Nigeria 2Y	16.474	-0.281	-1.68%
U.K. 10Y	4.6170	-0.0150	-0.32%
Germany 10Y	2.6900	+0.0020	+0.07%
U.S. 10Y	4.324	-0.011	-0.25%
U.S. 5Y	3.908	+0.002	+0.05%
U.S. 2Y	3.877	+0.002	+0.05%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	73.00	+0.30	+0.41%
UBA	47.80	+1.15	+2.47%
First HoldCo	35.15	+0.10	+0.29%
Guaranty Trust Holding	98.00	+3.90	+4.14%
Sterling Bank	6.700	+0.050	+0.75%
Dangote Cement	509.60	+15.10	+3.05%

Recent Quotes

Name	Price	Chg.	Chg. %
BMO	113.29	-0.05	-0.04%
KHC	24.775	+0.360	+1.47%
8354	4,052.0	-13.0	-0.32%
KHC	28.55	+1.11	+4.05%
Matthews Asia Inn.	15.42	-0.03	-0.19%
Leverage Shares 3.	7.300	-0.975	-11.78%
HSBC U.S. Equity .	55.485	+0.248	+0.45%
GVFF	6.70	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	111.27M
Guaranty Trust Holding	98.00	+4.14%	26.84M
Zenith Bank	73.00	+0.41%	25.61M
STANBIC IBTC Bank	101.00	+1.25%	13.61M
Lafarge Africa	140.30	+8.76%	9.03M
MTN Nigeria	451.60	+9.99%	8.02M
Okomu Oil Palm	1,050.00	+5.00%	2.97M

Name	Last	Chg. %	Vol.
Learn Africa	6.930	+10.00%	4.01M
Thomaswy	3.19	+10.00%	2.30M
Berger Paints	34.10	+10.00%	1.65M
MTN Nigeria	451.60	+9.99%	8.02M
Ellah Lakes	9.80	+9.99%	26.10M
Academy Press	11.26	+9.96%	2.92M
Dangote Sugar	64.70	+9.94%	8.39M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.20	-10.00%	206.64K
Northern Nigeria Flour Mills	93.15	-10.00%	1.72M
Vitafoam Nig	79.10	-9.96%	853.94K
Industrial Medical Gases Nigeria	37.65	-9.93%	291.05K
International Breweries	15.05	-7.10%	13.97M
Rtbriscoe	3.67	-6.14%	1.68M
Etranz	9.000	-4.76%	1.27M