Breaking News

Bank Ozk (OZK)

Symbol	Exchange	Currency
OZK	NASDAQ	USD	Real-time
1OZK	Milan	EUR	Real-time
BO8	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.83 -2.52 -4.91%

10/10 - Closed. Currency in USD

Pre Market

50.14

+1.31

+2.68%

12:00:01 - Real-time Data

Type: Equity

Market: United States

Volume: 1,081,149
Bid/Ask: 0.00 / 0.00
Day's Range: 48.80 - 51.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bank Ozk Option Chain

Get free option data for OZK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bank Ozk options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 11, 2025 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.8	18.5	0	32.50	0	0%	0	1.15	0
OZK Call 32.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolOZK\|20251017\|32.50C Delta0.9478 Imp Vol2.1316 Bid14.8 Gamma0.008 Theoretical16.65 Ask18.5 Theta-0.1173 Intrinsic Value16.33 Volume0 Vega0.0066 Time Value-16.33 Open Interest0 Rho0.0037 Delta / Theta-8.0823 OZK Put 32.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolOZK\|20251017\|32.50P Delta-0.1065 Imp Vol3.0207 Bid0 Gamma0.0097 Theoretical1.15 Ask1.15 Theta-0.2893 Intrinsic Value-16.33 Volume0 Vega0.0115 Time Value16.33 Open Interest0 Rho-0.001 Delta / Theta0.3681
16.4	0%	12.4	16	0	35.00	0.05	0%	0	1.15	0
OZK Call 35.00 Exp: Oct 17, 2025 Last: 16.4 Chg.: 0% SymbolOZK\|20251017\|35.00C Delta0.9337 Imp Vol1.8737 Bid12.4 Gamma0.0109 Theoretical14.2 Ask16 Theta-0.1246 Intrinsic Value13.83 Volume0 Vega0.008 Time Value2.57 Open Interest2 Rho0.004 Delta / Theta-7.4911 OZK Put 35.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolOZK\|20251017\|35.00P Delta-0.1223 Imp Vol2.6085 Bid0 Gamma0.0124 Theoretical1.15 Ask1.15 Theta-0.2757 Intrinsic Value-13.83 Volume0 Vega0.0127 Time Value13.88 Open Interest11 Rho-0.0011 Delta / Theta0.4437
13.96	0%	10.1	13.5	0	37.50	0	0%	0	1.15	0
OZK Call 37.50 Exp: Oct 17, 2025 Last: 13.96 Chg.: 0% SymbolOZK\|20251017\|37.50C Delta0.9102 Imp Vol1.6643 Bid10.1 Gamma0.0155 Theoretical11.8 Ask13.5 Theta-0.1398 Intrinsic Value11.33 Volume0 Vega0.0101 Time Value2.63 Open Interest2 Rho0.0043 Delta / Theta-6.511 OZK Put 37.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolOZK\|20251017\|37.50P Delta-0.1419 Imp Vol2.217 Bid0 Gamma0.0162 Theoretical1.15 Ask1.15 Theta-0.2596 Intrinsic Value-11.33 Volume0 Vega0.0141 Time Value11.33 Open Interest0 Rho-0.0012 Delta / Theta0.5467
					48.83	Price @ Oct 11, 2025 21:08 GMT
1.15	-42.5%	0.65	1.65	27	50.00	3.05	238.89%	1.8	2.8	5
OZK Call 50.00 Exp: Oct 17, 2025 Last: 1.15 Chg.: -42.5% SymbolOZK\|20251017\|50.00C Delta0.4064 Imp Vol0.6606 Bid0.65 Gamma0.0938 Theoretical1.15 Ask1.65 Theta-0.1338 Intrinsic Value-1.17 Volume27 Vega0.0243 Time Value2.32 Open Interest166 Rho0.003 Delta / Theta-3.0373 OZK Put 50.00 Exp: Oct 17, 2025 Last: 3.05 Chg.: 238.89% SymbolOZK\|20251017\|50.00P Delta-0.5944 Imp Vol0.6543 Bid1.8 Gamma0.0946 Theoretical2.3 Ask2.8 Theta-0.1317 Intrinsic Value1.17 Volume5 Vega0.0243 Time Value1.88 Open Interest191 Rho-0.0045 Delta / Theta4.5144
0.3	-59.46%	0.25	0.65	153	52.50	2.15	0%	2.3	6.1	0
OZK Call 52.50 Exp: Oct 17, 2025 Last: 0.3 Chg.: -59.46% SymbolOZK\|20251017\|52.50C Delta0.166 Imp Vol0.5613 Bid0.25 Gamma0.0709 Theoretical0.3 Ask0.65 Theta-0.073 Intrinsic Value-3.67 Volume153 Vega0.0156 Time Value3.97 Open Interest551 Rho0.0013 Delta / Theta-2.2722 OZK Put 52.50 Exp: Oct 17, 2025 Last: 2.15 Chg.: 0% SymbolOZK\|20251017\|52.50P Delta-0.7775 Imp Vol0.698 Bid2.3 Gamma0.0682 Theoretical4.2 Ask6.1 Theta-0.1076 Intrinsic Value3.67 Volume0 Vega0.0186 Time Value-1.52 Open Interest265 Rho-0.0056 Delta / Theta7.2281
0.1	-65.52%	0.05	0.45	393	55.00	3.8	0%	4.9	8	0
OZK Call 55.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: -65.52% SymbolOZK\|20251017\|55.00C Delta0.0637 Imp Vol0.5935 Bid0.05 Gamma0.0336 Theoretical0.1 Ask0.45 Theta-0.0387 Intrinsic Value-6.17 Volume393 Vega0.0078 Time Value6.27 Open Interest1,413 Rho0.0005 Delta / Theta-1.6465 OZK Put 55.00 Exp: Oct 17, 2025 Last: 3.8 Chg.: 0% SymbolOZK\|20251017\|55.00P Delta-0.8753 Imp Vol0.7719 Bid4.9 Gamma0.0425 Theoretical6.45 Ask8 Theta-0.0816 Intrinsic Value6.17 Volume0 Vega0.0128 Time Value-2.37 Open Interest31 Rho-0.0061 Delta / Theta10.7318

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OZK Comments

Write your thoughts about Bank Ozk

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,359.26	-3.26	-0.06%
NSE All Share	146,945.66	-42.39	-0.03%
US 30	45,883.3	+403.7	+0.89%
US 500	6,634.6	+82.1	+1.25%
FTSE 100	9,421.75	-5.72	-0.06%
DAX	24,325.57	+58.77	+0.24%
South Africa Top 40	103,375.10	+725.29	+0.71%

Brent Oil	63.30	+0.57	+0.91%
Crude Oil WTI	59.50	+0.60	+1.02%
Gold	4,099.06	+98.66	+2.47%
Silver	49.908	+2.660	+5.63%
Copper	5.0725	+0.1785	+3.65%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	0.00	0.00%
Nigeria 2Y	16.029	0.000	0.00%
U.K. 10Y	4.6500	-0.0270	-0.58%
Germany 10Y	2.6249	-0.0101	-0.38%
U.S. 10Y	4.057	+0.002	+0.05%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.100	-0.200	-0.99%
Zenith Bank	68.10	-0.40	-0.58%
UBA	42.80	0.00	0.00%
First HoldCo	31.50	+0.50	+1.61%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	7.850	+0.300	+3.97%
Dangote Cement	582.00	+7.00	+1.22%

Recent Quotes

Name	Price	Chg.	Chg. %
OZK	48.83	-2.52	-4.91%
INCO	4,540	0	0.00%
KSM KTF Index Clo.	109.860	+0.690	+0.63%
POH1S	15.98	0.00	0.00%
IDFC Super Saver .	46.389	+0.006	+0.01%
ALPHE	2.00	0.00	0.00%
FALABELLCO	23,280.00	0.00	0.00%
IBRC	1.340	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.43	+5.48%	209.02M
Fidelitybk	20.150	-0.74%	44.94M
Zenith Bank	68.10	-0.58%	14.84M
Guaranty Trust Holding	94.00	-1.05%	9.27M
Lafarge Africa	129.25	-0.54%	3.72M
Dangote Cement	582.00	+1.22%	773.57K
Aradel Holdings	626.30	-0.27%	532.17K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.13K
Sovereign Trust Insurance Plc	3.53	+9.97%	22.90M
Mecure Industries	31.20	+9.86%	163.32K
Regal Insurance	1.36	+9.68%	1.89M
Eunisell Interlinked	48.000	+9.09%	67.46K
Learn Africa	6.990	+7.54%	150.56K
UH REIT	55.00	+6.08%	17.77K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	6.30	-10.00%	0.72K
Geregu Power	1,027.40	-10.00%	3.41K
Transcorp Power	282.60	-10.00%	87.46K
Total Nig	576.00	-10.00%	5.29K
Betaglas	437.40	-10.00%	38.48K
Tripple Gee and Co	5.45	-9.92%	222.12K
Industrial Medical Gases Nigeria	32.40	-9.87%	11.48K