Breaking News

Bank Ozk (OZK)

	Symbol	Exchange	Currency
	OZK	NASDAQ	USD	Real-time
	BO8	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.95 -0.74 -1.52%

06/08 - Closed. Currency in USD

After Hours

47.95

-0.00

-0.00%

21:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 798,187
Bid/Ask: 0.00 / 0.00
Day's Range: 47.77 - 48.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bank Ozk Option Chain

Get free option data for OZK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bank Ozk options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.2	30	0	20.00	0	0%	0	1.15	0
OZK Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOZK\|20250815\|20.00C Delta0.9826 Imp Vol2.9556 Bid26.2 Gamma0.0019 Theoretical28.1 Ask30 Theta-0.0507 Intrinsic Value27.95 Volume0 Vega0.0032 Time Value-27.95 Open Interest0 Rho0.003 Delta / Theta-19.3752 OZK Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOZK\|20250815\|20.00P Delta-0.0392 Imp Vol3.8132 Bid0 Gamma0.0029 Theoretical0.58 Ask1.15 Theta-0.135 Intrinsic Value-27.95 Volume0 Vega0.0064 Time Value27.95 Open Interest0 Rho-0.0006 Delta / Theta0.2901
0	0%	23.6	27.5	0	22.50	0.03	0%	0	1.1	0
OZK Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOZK\|20250815\|22.50C Delta0.9849 Imp Vol2.4311 Bid23.6 Gamma0.002 Theoretical25.55 Ask27.5 Theta-0.0367 Intrinsic Value25.45 Volume0 Vega0.0028 Time Value-25.45 Open Interest0 Rho0.0032 Delta / Theta-26.8516 OZK Put 22.50 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolOZK\|20250815\|22.50P Delta-0.0436 Imp Vol3.3257 Bid0 Gamma0.0037 Theoretical0.55 Ask1.1 Theta-0.1284 Intrinsic Value-25.45 Volume0 Vega0.007 Time Value25.48 Open Interest233 Rho-0.0006 Delta / Theta0.3394
0	0%	21.1	25	0	25.00	0	0%	0	0.85	0
OZK Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOZK\|20250815\|25.00C Delta0.9829 Imp Vol2.1203 Bid21.1 Gamma0.0026 Theoretical23.05 Ask25 Theta-0.0358 Intrinsic Value22.95 Volume0 Vega0.0031 Time Value-22.95 Open Interest0 Rho0.0036 Delta / Theta-27.4724 OZK Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOZK\|20250815\|25.00P Delta-0.0424 Imp Vol2.754 Bid0 Gamma0.0044 Theoretical0.43 Ask0.85 Theta-0.1041 Intrinsic Value-22.95 Volume0 Vega0.0068 Time Value22.95 Open Interest2 Rho-0.0006 Delta / Theta0.4078
					47.95	Price @ Aug 06, 2025 21:07 GMT
0.27	-32.5%	0.15	0.35	23	50.00	2	0%	1.9	2.35	2
OZK Call 50.00 Exp: Aug 15, 2025 Last: 0.27 Chg.: -32.5% SymbolOZK\|20250815\|50.00C Delta0.2066 Imp Vol0.3152 Bid0.15 Gamma0.1202 Theoretical0.27 Ask0.35 Theta-0.0378 Intrinsic Value-2.05 Volume23 Vega0.0215 Time Value2.32 Open Interest357 Rho0.0024 Delta / Theta-5.4676 OZK Put 50.00 Exp: Aug 15, 2025 Last: 2 Chg.: 0% SymbolOZK\|20250815\|50.00P Delta-0.7798 Imp Vol0.333 Bid1.9 Gamma0.1182 Theoretical2.35 Ask2.35 Theta-0.0404 Intrinsic Value2.05 Volume2 Vega0.0223 Time Value-0.05 Open Interest380 Rho-0.0078 Delta / Theta19.3136
0.08	0%	0.05	0.15	0	52.50	3.95	0%	4.2	4.8	1
OZK Call 52.50 Exp: Aug 15, 2025 Last: 0.08 Chg.: 0% SymbolOZK\|20250815\|52.50C Delta0.0766 Imp Vol0.395 Bid0.05 Gamma0.0483 Theoretical0.1 Ask0.15 Theta-0.0238 Intrinsic Value-4.55 Volume0 Vega0.0108 Time Value4.63 Open Interest722 Rho0.0009 Delta / Theta-3.2152 OZK Put 52.50 Exp: Aug 15, 2025 Last: 3.95 Chg.: 0% SymbolOZK\|20250815\|52.50P Delta-0.8619 Imp Vol0.5105 Bid4.2 Gamma0.0574 Theoretical4.8 Ask4.8 Theta-0.0459 Intrinsic Value4.55 Volume1 Vega0.0165 Time Value-0.6 Open Interest1,104 Rho-0.0085 Delta / Theta18.7758
0.05	0%	0	0.9	0	55.00	2.6	0%	6.6	7.5	0
OZK Call 55.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolOZK\|20250815\|55.00C Delta0.1519 Imp Vol0.8 Bid0 Gamma0.039 Theoretical0.45 Ask0.9 Theta-0.0787 Intrinsic Value-7.05 Volume0 Vega0.0177 Time Value7.1 Open Interest1,914 Rho0.0017 Delta / Theta-1.9288 OZK Put 55.00 Exp: Aug 15, 2025 Last: 2.6 Chg.: 0% SymbolOZK\|20250815\|55.00P Delta-0.9992 Imp Vol0.3315 Bid6.6 Gamma0.3393 Theoretical7.05 Ask7.5 Theta-0.0002 Intrinsic Value7.05 Volume0 Vega0.0002 Time Value-4.45 Open Interest58 Rho0 Delta / Theta4,061.7317

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OZK Comments

Write your thoughts about Bank Ozk

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,232.5	+39.1	+0.09%
US 500	6,361.5	+16.4	+0.26%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,924.36	+78.29	+0.33%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	67.08	+0.30	+0.45%
Crude Oil WTI	64.55	+0.20	+0.31%
Gold	3,442.72	+9.32	+0.27%
Silver	38.013	+0.111	+0.29%
Copper	4.4182	+0.0050	+0.11%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6432	+0.0211	+0.80%
U.S. 10Y	4.226	-0.004	-0.09%
U.S. 5Y	3.774	+0.012	+0.32%
U.S. 2Y	3.712	+0.011	+0.30%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
OZK	47.95	-0.74	-1.52%
DSV	14,400	0	0.00%
SQDh	0.015	0.000	0.00%
Invesco India Ult.	1,369.164	-0.457	-0.03%
VTC/USD	0.067816	+0.001263	+1.90%
KL Morgan Stanley.	483.96	+1.03	+0.21%
HWF	12.30	+0.00	+0.00%
Raiffeisen-14-Mix.	78.530	+0.320	+0.41%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Learn Africa	6.270	+10.00%	1.87M
Mansard Ins	12.100	+10.00%	6.74M
SCOA Nigeria	5.500	+10.00%	225.11K
Meyer	18.15	+10.00%	1.08M
Jaiz Bank	4.73	+10.00%	20.48M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M

Name	Last	Chg. %	Vol.
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M