Capricorn Investment Group Ltd NM (CGP)

Namibia

	Symbol	Exchange	Currency

1,400.00

0.00(0.00%)

05/06-Closed.

Currency in ZAR

Volume:
14,332
Bid/Ask:
0.00/0.00
Day's Range:
1,400.00 - 1,401.00

High dividend Yield

More Info

CGP Historical Data

Time Frame:

Daily

Download Data

19/04/2023 - 08/06/2023


05/06/2023	1,400.00	1,401.00	1,401.00	1,400.00	14.33K	0.00%
05/06/2023	1,400.00	1,401.00	1,401.00	1,400.00	14.33K	0.00%
02/06/2023	1,400.00	1,400.00	1,400.00	1,400.00	6.70K	0.00%
02/06/2023	1,400.00	1,400.00	1,400.00	1,400.00	6.70K	0.00%
01/06/2023	1,400.00	1,400.00	1,400.00	1,400.00	0.50K	0.00%
01/06/2023	1,400.00	1,400.00	1,400.00	1,400.00	0.50K	0.00%
31/05/2023	1,400.00	1,401.00	1,401.00	1,400.00	19.49K	0.00%
31/05/2023	1,400.00	1,401.00	1,401.00	1,400.00	19.49K	0.00%
30/05/2023	1,400.00	1,400.00	1,400.00	1,400.00	1.20K	0.00%
30/05/2023	1,400.00	1,400.00	1,400.00	1,400.00	1.20K	0.00%
26/05/2023	1,400.00	1,400.00	1,401.00	1,400.00	14.80K	0.00%
26/05/2023	1,400.00	1,400.00	1,401.00	1,400.00	14.80K	0.00%
24/05/2023	1,400.00	1,400.00	1,400.00	1,400.00	1.20K	+1.30%
24/05/2023	1,400.00	1,400.00	1,400.00	1,400.00	1.20K	+1.30%
15/05/2023	1,382.00	1,382.00	1,382.00	1,382.00	15.50K	0.00%
15/05/2023	1,382.00	1,382.00	1,382.00	1,382.00	15.50K	0.00%
12/05/2023	1,382.00	1,382.00	1,382.00	1,382.00	0.70K	+0.88%
12/05/2023	1,382.00	1,382.00	1,382.00	1,382.00	0.70K	+0.88%
11/05/2023	1,370.00	1,370.00	1,370.00	1,370.00	10.00K	0.00%
11/05/2023	1,370.00	1,370.00	1,370.00	1,370.00	10.00K	0.00%
10/05/2023	1,370.00	1,371.00	1,371.00	1,370.00	11.60K	-0.07%
10/05/2023	1,370.00	1,371.00	1,371.00	1,370.00	11.60K	-0.07%
09/05/2023	1,371.00	1,371.00	1,371.00	1,371.00	5.00K	+0.07%
09/05/2023	1,371.00	1,371.00	1,371.00	1,371.00	5.00K	+0.07%
02/05/2023	1,370.00	1,500.00	1,500.00	1,370.00	12.00K	-8.61%
28/04/2023	1,499.00	1,500.00	1,500.00	1,499.00	16.20K	-0.07%
25/04/2023	1,500.00	1,500.00	1,500.00	1,500.00	20.00K	0.00%
21/04/2023	1,500.00	1,500.00	1,500.00	1,500.00	51.00K	0.00%
20/04/2023	1,500.00	1,500.00	1,500.00	1,500.00	1.50M	0.00%
19/04/2023	1,500.00	1,500.00	1,500.00	1,500.00	229.64K	+7.14%

Highest: 1,500.00	Lowest: 1,370.00	Difference: 130.00	Average: 1,407.30	Change %: 2.19

Name

Last

Chg. %

Vol.

Npfmcrfbk

1.80

0.00%

100.76M

Guaranty Trust Holding

27.80

-0.18%

43.03M

Access Holdings

12.75

+2.00%

22.58M

FBN Holdings

13.60

-0.74%

12.29M

Zenith Bank

27.95

-0.18%

7.64M

Airtel Africa

1,140.00

-0.17%

2.33M

MTN Nigeria

247.10

-1.12%

864.95K

Name

Last

Chg. %

Vol.

Etranz

4.84

+10.00%

1.73K

Omatek Ventures

0.22

+10.00%

5.99M

Capital Hotel

2.75

+10.00%

907.00

Mrs

59.60

+9.96%

7.57K

Learn Africa

2.66

+9.92%

69.28K

Eternaoil

12.25

+9.87%

1.36M

Honeywell Flour Mills Plc

3.44

+9.87%

15.30M

Name

Last

Chg. %

Vol.

Caverton Offshore Support

1.26

-10.00%

192.03K

Transcorp Hotels

9.57

-9.97%

65.18K

Conoil

72.00

-9.89%

1.25M

Morison Industries

1.96

-9.68%

59.18K

John Holt PLC

1.40

-9.68%

10.15K

Neimeth

1.51

-9.58%

198.23K

Union Dicon Salt

8.10

-9.50%

10.00

NSE 30	2,023.91	+0.22	+0.01%
NSE All Share	56,025.56	-13.29	-0.02%
US 30 derived	33,640.50	-24.5	-0.07%
US 500 derived	4,263.80	-3.7	-0.09%
FTSE 100 derived	7,624.34	-3.76	-0.05%
DAX derived	15,960.56	-31.88	-0.20%
South Africa Top 40	71,833.07	+201.13	+0.28%

Brent Oil Futuresderived	76.96	+0.01	+0.01%
Crude Oil WTI Futuresderived	72.56	+0.03	+0.04%
Gold Futuresderived	1,961.50	+3.10	+0.16%
Silver Futuresderived	23.703	+0.174	+0.74%
Copper Futuresderived	3.7565	+0.0010	+0.03%
London Cocoa Futures	2,394.00	0.00	0.00%
London Wheat Futures	177.60	+0.80	+0.45%

Nigeria 10Y	14.188	-0.001	0.00%
Nigeria 2Y	11.44	-0.003	0.00%
U.K. 10Y	4.299	+0.0470	+1.11%
Germany 10Y	2.435	-0.0080	-0.33%
U.S. 10Y	3.798	+0.011	+0.29%
U.S. 5Y	3.939	+0.020	+0.51%
U.S. 2Y	4.563	+0.021	+0.46%

Access Bank	10.00	0.00	0.00%
Zenith Bank	27.95	-0.05	-0.18%
UBA	9.55	+0.20	+2.14%
FBN Holdings	13.60	-0.10	-0.74%
Guaranty Trust Holding	27.80	-0.05	-0.18%
Sterling Bank	2.11	-0.040	-1.86%
Dangote Cement	278.10	-11.90	-4.10%

Popular Searches

Please try another search

Capricorn Investment Group Ltd NM (CGP)

CGP Historical Data

CGP Comments