Breaking News

Banner Corporation (BANR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

63.17 +0.99 +1.59%

05/08 - Closed. Currency in USD

After Hours

63.17

0.00

0.00%

21:44:07 - Real-time Data

Type: Equity

Market: United States

Volume: 277,568
Bid/Ask: 0.00 / 0.00
Day's Range: 61.30 - 63.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Banner Option Chain

Get free option data for BANR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Banner options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31	35.5	0	30.00	0	0%	0	4.8	0
BANR Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBANR\|20250815\|30.00C Delta0.9793 Imp Vol2.431 Bid31 Gamma0.0019 Theoretical33.25 Ask35.5 Theta-0.061 Intrinsic Value33.17 Volume0 Vega0.0051 Time Value-33.17 Open Interest0 Rho0.0053 Delta / Theta-16.0421 BANR Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBANR\|20250815\|30.00P Delta-0.0826 Imp Vol4.3797 Bid0 Gamma0.0033 Theoretical2.4 Ask4.8 Theta-0.3476 Intrinsic Value-33.17 Volume0 Vega0.0159 Time Value33.17 Open Interest0 Rho-0.0019 Delta / Theta0.2377
0	0%	26	30.5	0	35.00	0	0%	0	4.8	0
BANR Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBANR\|20250815\|35.00C Delta0.975 Imp Vol1.973 Bid26 Gamma0.0028 Theoretical28.25 Ask30.5 Theta-0.0587 Intrinsic Value28.17 Volume0 Vega0.006 Time Value-28.17 Open Interest0 Rho0.0063 Delta / Theta-16.6122 BANR Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBANR\|20250815\|35.00P Delta-0.1006 Imp Vol3.645 Bid0 Gamma0.0046 Theoretical2.4 Ask4.8 Theta-0.3347 Intrinsic Value-28.17 Volume0 Vega0.0184 Time Value28.17 Open Interest0 Rho-0.0022 Delta / Theta0.3006
0	0%	21	25.2	0	40.00	0	0%	0	0.1	0
BANR Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBANR\|20250815\|40.00C Delta0.9873 Imp Vol1.2841 Bid21 Gamma0.0024 Theoretical23.1 Ask25.2 Theta-0.0212 Intrinsic Value23.17 Volume0 Vega0.0033 Time Value-23.17 Open Interest0 Rho0.007 Delta / Theta-46.6255 BANR Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBANR\|20250815\|40.00P Delta-0.0105 Imp Vol1.2481 Bid0 Gamma0.0021 Theoretical0.05 Ask0.1 Theta-0.0181 Intrinsic Value-23.17 Volume0 Vega0.0029 Time Value23.17 Open Interest0 Rho-0.0002 Delta / Theta0.5808
					63.17	Price @ Aug 05, 2025 20:04 GMT
3.2	0%	0	4.8	0	65.00	3.09	0%	1.1	4.9	2
BANR Call 65.00 Exp: Aug 15, 2025 Last: 3.2 Chg.: 0% SymbolBANR\|20250815\|65.00C Delta0.4317 Imp Vol0.7766 Bid0 Gamma0.0485 Theoretical2.4 Ask4.8 Theta-0.1598 Intrinsic Value-1.83 Volume0 Vega0.041 Time Value5.03 Open Interest3 Rho0.0068 Delta / Theta-2.7007 BANR Put 65.00 Exp: Aug 15, 2025 Last: 3.09 Chg.: 0% SymbolBANR\|20250815\|65.00P Delta-0.6381 Imp Vol0.4668 Bid1.1 Gamma0.077 Theoretical3.09 Ask4.9 Theta-0.0896 Intrinsic Value1.83 Volume2 Vega0.0391 Time Value1.26 Open Interest0 Rho-0.01 Delta / Theta7.1192
0.05	0%	0	1.75	0	70.00	5.55	0%	6	9.3	0
BANR Call 70.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolBANR\|20250815\|70.00C Delta0.2126 Imp Vol0.7352 Bid0 Gamma0.0378 Theoretical0.88 Ask1.75 Theta-0.1117 Intrinsic Value-6.83 Volume0 Vega0.0303 Time Value6.88 Open Interest2 Rho0.0034 Delta / Theta-1.9035 BANR Put 70.00 Exp: Aug 15, 2025 Last: 5.55 Chg.: 0% SymbolBANR\|20250815\|70.00P Delta-0.8081 Imp Vol0.6808 Bid6 Gamma0.0385 Theoretical7.65 Ask9.3 Theta-0.0947 Intrinsic Value6.83 Volume0 Vega0.0284 Time Value-1.28 Open Interest2 Rho-0.0124 Delta / Theta8.5357
0	0%	0	1.75	0	75.00	0	0%	10.3	14	0
BANR Call 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBANR\|20250815\|75.00C Delta0.1685 Imp Vol1.0045 Bid0 Gamma0.024 Theoretical0.88 Ask1.75 Theta-0.1321 Intrinsic Value-11.83 Volume0 Vega0.0262 Time Value11.83 Open Interest2 Rho0.0027 Delta / Theta-1.2754 BANR Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBANR\|20250815\|75.00P Delta-0.9301 Imp Vol0.6861 Bid10.3 Gamma0.0188 Theoretical12.15 Ask14 Theta-0.0455 Intrinsic Value11.83 Volume0 Vega0.0139 Time Value-11.83 Open Interest0 Rho-0.0121 Delta / Theta20.4507

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BANR Comments

Write your thoughts about Banner Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,318.44	+10.16	+0.19%
NSE All Share	145,259.52	+463.15	+0.32%
US 30	44,272.5	+160.8	+0.36%
US 500	6,314.6	+15.4	+0.24%
FTSE 100	9,168.15	+25.42	+0.28%
DAX	23,859.00	+1.81	+0.01%
South Africa Top 40	92,559.65	+364.15	+0.39%

Brent Oil	68.57	+0.93	+1.37%
Crude Oil WTI	66.10	+0.94	+1.44%
Gold	3,420.12	-14.58	-0.42%
Silver	37.853	+0.029	+0.08%
Copper	4.4180	+0.0320	+0.73%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5190	0.0000	0.00%
Germany 10Y	2.6424	+0.0204	+0.78%
U.S. 10Y	4.232	+0.036	+0.86%
U.S. 5Y	3.786	+0.024	+0.64%
U.S. 2Y	3.730	+0.014	+0.38%

Fidelitybk	21.250	-0.250	-1.16%
Zenith Bank	74.00	-1.90	-2.50%
UBA	48.00	-0.90	-1.84%
First HoldCo	32.45	+0.45	+1.41%
Guaranty Trust Holding	99.00	0.00	0.00%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	524.10	-52.90	-9.17%

Recent Quotes

Name	Price	Chg.	Chg. %
BANR	63.17	+0.99	+1.59%
Schroder GAIA Ege.	367.910	+3.190	+0.87%
AVG	0.10	0.00	0.00%
052330	10,060	+120	+1.21%
Norteselectivo SA.	2.703	0.000	0.00%
SIEFORE SURA Bási.	17.864	+0.084	+0.47%
ORH	0.001	0.000	0.00%
Mutuafondo Fortal.	116.261	+0.314	+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	130.83M
Zenith Bank	74.00	-2.50%	50.60M
Fidelitybk	21.250	-1.16%	39.79M
Access Holdings	27.55	+0.73%	26.73M
UBA	48.00	-1.84%	19.16M
Guaranty Trust Holding	99.00	0.00%	8.33M
Dangote Cement	539.90	-6.43%	1.83M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0
Mansard Ins	12.100	+10.00%	2.14M
SCOA Nigeria	5.500	+10.00%	131.00K
Nem	29.700	+10.00%	55.77K
Chellarams	11.55	+10.00%	22.42K
Mutual Benefits Assurance	2.42	+10.00%	2.78M
Guinness Nigeria	128.75	+10.00%	32.36K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.68K
UAC Of Nigeria	90.00	-10.00%	5.32M
Conoil	211.20	-9.94%	396.99K
Livingtrust Mortgage Bank	5.35	-9.93%	256.20K
Multverse	9.80	-9.68%	345.20K
UH REIT	58.00	-9.38%	11.75K
Julius Berger	115.50	-8.33%	21.86K