Breaking News

Banner Corporation (BANR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

67.91 +0.87 +1.29%

17:30:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 19,907
Bid/Ask: 0.00 / 0.00
Day's Range: 66.70 - 67.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Banner Option Chain

Get free option data for BANR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Banner options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 16:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27	31.5	0	35.00	0	0%	0	3.7	0
BANR Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBANR\|20250919\|35.00C Delta0.9603 Imp Vol1.353 Bid27 Gamma0.0034 Theoretical29.25 Ask31.5 Theta-0.0343 Intrinsic Value32.66 Volume0 Vega0.0149 Time Value-32.66 Open Interest0 Rho0.0183 Delta / Theta-28.0091 BANR Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBANR\|20250919\|35.00P Delta-0.0874 Imp Vol1.9846 Bid0 Gamma0.0044 Theoretical1.85 Ask3.7 Theta-0.0974 Intrinsic Value-32.66 Volume0 Vega0.0286 Time Value32.66 Open Interest0 Rho-0.0054 Delta / Theta0.8976
0	0%	22	26.5	0	40.00	0	0%	0	0.15	0
BANR Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBANR\|20250919\|40.00C Delta0.9522 Imp Vol1.0886 Bid22 Gamma0.005 Theoretical24.25 Ask26.5 Theta-0.0325 Intrinsic Value27.66 Volume0 Vega0.0175 Time Value-27.66 Open Interest0 Rho0.0215 Delta / Theta-29.2663 BANR Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBANR\|20250919\|40.00P Delta-0.0138 Imp Vol0.7953 Bid0 Gamma0.0025 Theoretical0.08 Ask0.15 Theta-0.0087 Intrinsic Value-27.66 Volume0 Vega0.0064 Time Value27.66 Open Interest0 Rho-0.0007 Delta / Theta1.5947
0	0%	17	21.4	0	45.00	0	0%	0	0.2	0
BANR Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBANR\|20250919\|45.00C Delta0.9457 Imp Vol0.8276 Bid17 Gamma0.0072 Theoretical19.2 Ask21.4 Theta-0.0277 Intrinsic Value22.66 Volume0 Vega0.0193 Time Value-22.66 Open Interest0 Rho0.0265 Delta / Theta-34.1144 BANR Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBANR\|20250919\|45.00P Delta-0.0218 Imp Vol0.6455 Bid0 Gamma0.0045 Theoretical0.1 Ask0.2 Theta-0.0104 Intrinsic Value-22.66 Volume0 Vega0.0094 Time Value22.66 Open Interest0 Rho-0.0011 Delta / Theta2.1022
					67.66	Price @ Aug 26, 2025 16:05 GMT
0	0%	0	3	0	70.00	0	0%	4.1	8.5	0
BANR Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBANR\|20250919\|70.00C Delta0.2842 Imp Vol0.5058 Bid0 Gamma0.0372 Theoretical1.5 Ask3 Theta-0.0536 Intrinsic Value-2.34 Volume0 Vega0.0609 Time Value2.34 Open Interest0 Rho0.0132 Delta / Theta-5.2992 BANR Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBANR\|20250919\|70.00P Delta-0.9102 Imp Vol0.2411 Bid4.1 Gamma0.0381 Theoretical6.3 Ask8.5 Theta-0.0103 Intrinsic Value2.34 Volume0 Vega0.0286 Time Value-2.34 Open Interest0 Rho-0.0285 Delta / Theta88.2955
0	0%	0	2.55	0	75.00	0	0%	9	13	0
BANR Call 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBANR\|20250919\|75.00C Delta0.212 Imp Vol0.6401 Bid0 Gamma0.0251 Theoretical1.27 Ask2.55 Theta-0.0578 Intrinsic Value-7.34 Volume0 Vega0.0521 Time Value7.34 Open Interest0 Rho0.0097 Delta / Theta-3.6654 BANR Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBANR\|20250919\|75.00P Delta-0.7407 Imp Vol0.756 Bid9 Gamma0.0238 Theoretical13 Ask13 Theta-0.0731 Intrinsic Value7.34 Volume0 Vega0.058 Time Value-7.34 Open Interest0 Rho-0.0371 Delta / Theta10.1315
0	0%	0	4.8	0	80.00	0	0%	14	17.9	0
BANR Call 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBANR\|20250919\|80.00C Delta0.2546 Imp Vol0.9979 Bid0 Gamma0.0179 Theoretical2.4 Ask4.8 Theta-0.0995 Intrinsic Value-12.34 Volume0 Vega0.0577 Time Value12.34 Open Interest0 Rho0.0109 Delta / Theta-2.5576 BANR Put 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBANR\|20250919\|80.00P Delta-0.778 Imp Vol0.8949 Bid14 Gamma0.0185 Theoretical17.9 Ask17.9 Theta-0.0793 Intrinsic Value12.34 Volume0 Vega0.0532 Time Value-12.34 Open Interest0 Rho-0.04 Delta / Theta9.8135

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BANR Comments

Write your thoughts about Banner Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,289.9	+7.4	+0.02%
US 500	6,447.5	+8.2	+0.13%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,179.87	-93.25	-0.38%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.77	-1.45	-2.13%
Crude Oil WTI	63.38	-1.42	-2.19%
Gold	3,434.05	+16.55	+0.48%
Silver	38.603	-0.101	-0.26%
Copper	4.5268	-0.0217	-0.48%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7320	-0.0110	-0.23%
Germany 10Y	2.7217	-0.0003	-0.01%
U.S. 10Y	4.262	-0.013	-0.30%
U.S. 5Y	3.747	-0.040	-1.06%
U.S. 2Y	3.685	-0.045	-1.21%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BANR	67.91	+0.87	+1.29%
HSBC Holdings CDS.	14.99	-1.48	-8.99%
ERII	14.61	+0.12	+0.83%
TITA	22.40	0.00	0.00%
1138	7.20	+0.06	+0.84%
HCBK	10.12	0.00	0.00%
3377	0.13	0.00	0.00%
Vanguard S&P 500	11,040.00	-7.00	-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M