Breaking News

VisionWave Holdings Inc (VWAV)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.84 -1.43 -10.78%

03/11 - Closed. Currency in USD

After Hours

12.15

+0.31

+2.62%

1:50:01 - Real-time Data

Type: Equity

Market: United States

Volume: 240,616
Bid/Ask: 0.00 / 0.00
Day's Range: 11.84 - 12.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

VisionWave Holdings Option Chain

Get free option data for VWAV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VisionWave Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2025 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.76	0%	7.2	11.6	0	2.50	0.15	0%	0	0.1	0
VWAV Call 2.50 Exp: Nov 21, 2025 Last: 10.76 Chg.: 0% SymbolVWAV\|20251121\|2.50C Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask11.6 Theta0 Intrinsic Value9.34 Volume0 Vega0 Time Value1.42 Open Interest0 Rho0 Delta / Theta0 VWAV Put 2.50 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolVWAV\|20251121\|2.50P Delta-0.017 Imp Vol4.2884 Bid0 Gamma0.0037 Theoretical0.1 Ask0.1 Theta-0.0133 Intrinsic Value-9.34 Volume0 Vega0.0011 Time Value9.49 Open Interest146 Rho-0.0001 Delta / Theta1.2777
0	0%	4.7	9.1	0	5.00	0.05	0%	0	0.25	0
VWAV Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVWAV\|20251121\|5.00C Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask9.1 Theta0 Intrinsic Value6.84 Volume0 Vega0 Time Value-6.84 Open Interest0 Rho0 Delta / Theta0 VWAV Put 5.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolVWAV\|20251121\|5.00P Delta-0.0536 Imp Vol3.1048 Bid0 Gamma0.0132 Theoretical0.25 Ask0.25 Theta-0.0249 Intrinsic Value-6.84 Volume0 Vega0.0029 Time Value6.89 Open Interest5 Rho-0.0004 Delta / Theta2.1555
5.53	0%	3.2	6.6	0	7.50	0.4	0%	0	0.85	0
VWAV Call 7.50 Exp: Nov 21, 2025 Last: 5.53 Chg.: 0% SymbolVWAV\|20251121\|7.50C Delta0.8823 Imp Vol2.249 Bid3.2 Gamma0.0331 Theoretical4.9 Ask6.6 Theta-0.0333 Intrinsic Value4.34 Volume0 Vega0.0052 Time Value1.19 Open Interest10 Rho0.0028 Delta / Theta-26.4808 VWAV Put 7.50 Exp: Nov 21, 2025 Last: 0.4 Chg.: 0% SymbolVWAV\|20251121\|7.50P Delta-0.1494 Imp Vol2.9679 Bid0 Gamma0.0295 Theoretical0.85 Ask0.85 Theta-0.0506 Intrinsic Value-4.34 Volume0 Vega0.0062 Time Value4.74 Open Interest58 Rho-0.0012 Delta / Theta2.951
					11.84	Price @ Nov 03, 2025 21:22 GMT
0.58	-44.76%	0.5	0.6	55	12.50	1.84	0%	1.85	2.5	2
VWAV Call 12.50 Exp: Nov 21, 2025 Last: 0.58 Chg.: -44.76% SymbolVWAV\|20251121\|12.50C Delta0.4314 Imp Vol0.7551 Bid0.5 Gamma0.1962 Theoretical0.58 Ask0.6 Theta-0.0224 Intrinsic Value-0.66 Volume55 Vega0.0104 Time Value1.24 Open Interest3,622 Rho0.0023 Delta / Theta-19.2923 VWAV Put 12.50 Exp: Nov 21, 2025 Last: 1.84 Chg.: 0% SymbolVWAV\|20251121\|12.50P Delta-0.4661 Imp Vol1.7664 Bid1.85 Gamma0.0849 Theoretical2.18 Ask2.5 Theta-0.0511 Intrinsic Value0.66 Volume2 Vega0.0105 Time Value1.18 Open Interest96 Rho-0.0033 Delta / Theta9.1287
0.16	-64.44%	0.2	0.25	54	15.00	4.85	0%	2.7	6.4	2
VWAV Call 15.00 Exp: Nov 21, 2025 Last: 0.16 Chg.: -64.44% SymbolVWAV\|20251121\|15.00C Delta0.1767 Imp Vol0.9789 Bid0.2 Gamma0.0998 Theoretical0.22 Ask0.25 Theta-0.0189 Intrinsic Value-3.16 Volume54 Vega0.0069 Time Value3.32 Open Interest904 Rho0.0009 Delta / Theta-9.3408 VWAV Put 15.00 Exp: Nov 21, 2025 Last: 4.85 Chg.: 0% SymbolVWAV\|20251121\|15.00P Delta-0.5356 Imp Vol2.6529 Bid2.7 Gamma0.0565 Theoretical4.85 Ask6.4 Theta-0.0767 Intrinsic Value3.16 Volume2 Vega0.0105 Time Value1.69 Open Interest14 Rho-0.0046 Delta / Theta6.9815
0.11	-72.5%	0.05	0.35	22	17.50	6.87	0%	5.2	8.7	2
VWAV Call 17.50 Exp: Nov 21, 2025 Last: 0.11 Chg.: -72.5% SymbolVWAV\|20251121\|17.50C Delta0.0866 Imp Vol1.1476 Bid0.05 Gamma0.0518 Theoretical0.11 Ask0.35 Theta-0.0135 Intrinsic Value-5.66 Volume22 Vega0.0042 Time Value5.77 Open Interest124 Rho0.0005 Delta / Theta-6.4404 VWAV Put 17.50 Exp: Nov 21, 2025 Last: 6.87 Chg.: 0% SymbolVWAV\|20251121\|17.50P Delta-0.6315 Imp Vol2.6981 Bid5.2 Gamma0.0528 Theoretical6.87 Ask8.7 Theta-0.0738 Intrinsic Value5.66 Volume2 Vega0.01 Time Value1.21 Open Interest0 Rho-0.0056 Delta / Theta8.5597

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VWAV Comments

Write your thoughts about VisionWave Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,637.99	-12.91	-0.23%
NSE All Share	153,739.09	-387.34	-0.25%
US 30	47,281.6	-55.7	-0.12%
US 500	6,838.2	-13.8	-0.20%
FTSE 100	9,701.37	-15.88	-0.16%
DAX	24,132.41	+174.11	+0.73%
South Africa Top 40	101,749.18	-187.66	-0.18%

Brent Oil	64.80	-0.06	-0.09%
Crude Oil WTI	60.96	-0.09	-0.15%
Gold	3,997.90	-16.10	-0.40%
Silver	47.790	-0.259	-0.54%
Copper	5.0512	+0.0004	+0.01%
London Cocoa	4,709.00	+285.00	+6.44%
London Wheat	164.40	+1.10	+0.67%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4380	+0.0300	+0.68%
Germany 10Y	2.6625	+0.0256	+0.97%
U.S. 10Y	4.109	+0.002	+0.05%
U.S. 5Y	3.720	+0.005	+0.13%
U.S. 2Y	3.605	+0.004	+0.11%

Fidelitybk	19.100	+0.100	+0.53%
Zenith Bank	63.00	0.00	0.00%
UBA	40.50	+0.45	+1.12%
First HoldCo	31.45	-0.05	-0.16%
Guaranty Trust Holding	89.50	0.00	0.00%
Sterling Bank	7.850	+0.100	+1.29%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VWAV	11.84	-1.43	-10.78%
603171	53.65	+1.38	+2.64%
ADSK	264.45	+3.45	+1.32%
iShares MSCI USA .	34.40	+0.07	+0.20%
Brighthouse Funds.	9.200	-0.010	-0.11%
600531	12.01	-0.22	-1.80%
Eq Emerging Marke.	103.399	-0.051	-0.05%
TIBX	24.03	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	40.50	+1.12%	136.84M
Access Holdings	23.70	-3.07%	68.16M
Guaranty Trust Holding	89.50	0.00%	49.83M
Zenith Bank	63.00	0.00%	31.81M
Guinness Nigeria	176.00	+1.76%	7.89M
Aradel Holdings	710.00	-9.21%	2.67M
Okomu Oil Palm	1,110.00	+2.78%	2.14M

Name	Last	Chg. %	Vol.
Union Dicon Salt	7.75	+9.93%	382.79K
Omatek Ventures	1.33	+9.92%	2.43M
Nahco	113.000	+7.62%	1.05M
International Breweries	13.40	+6.35%	2.44M
Champion Brew	15.95	+6.33%	4.80M
Etranz	13.250	+4.33%	2.12M
Deap Capital Management Trust	1.78	+4.09%	1.96M

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	18.000	-10.00%	2.51M
Northern Nigeria Flour Mills	84.30	-9.98%	523.16K
Aradel Holdings	710.00	-9.21%	2.67M
Japaul Gold Ventures	2.20	-7.95%	8.29M
Ikeja	17.350	-7.71%	1.06M
Caverton Offshore Support	5.050	-7.34%	5.34M
Mutual Benefits Assurance	3.80	-7.09%	6.29M