Breaking News

VisionWave Holdings Inc (VWAV)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.72 -0.57 -6.88%

07/10 - Closed. Currency in USD

After Hours

7.65

-0.07

-0.91%

0:36:42 - Real-time Data

Type: Equity

Market: United States

Volume: 200,666
Bid/Ask: 0.00 / 0.00
Day's Range: 7.67 - 8.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

VisionWave Holdings Option Chain

Get free option data for VWAV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VisionWave Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.7	6.8	0	2.50	0	0%	0	0.05	0
VWAV Call 2.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVWAV\|20251017\|2.50C Delta0.9389 Imp Vol7.3316 Bid4.7 Gamma0.0128 Theoretical5.75 Ask6.8 Theta-0.0574 Intrinsic Value5.22 Volume0 Vega0.0016 Time Value-5.22 Open Interest0 Rho0.0004 Delta / Theta-16.3613 VWAV Put 2.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVWAV\|20251017\|2.50P Delta-0.0204 Imp Vol4.0181 Bid0 Gamma0.0095 Theoretical0.05 Ask0.05 Theta-0.0128 Intrinsic Value-5.22 Volume0 Vega0.0006 Time Value5.22 Open Interest0 Rho-0.0001 Delta / Theta1.6
4.52	0%	1.75	4.3	0	5.00	0.23	0%	0	0.35	0
VWAV Call 5.00 Exp: Oct 17, 2025 Last: 4.52 Chg.: 0% SymbolVWAV\|20251017\|5.00C Delta0.8913 Imp Vol2.657 Bid1.75 Gamma0.0543 Theoretical3.03 Ask4.3 Theta-0.0324 Intrinsic Value2.72 Volume0 Vega0.0024 Time Value1.8 Open Interest0 Rho0.0011 Delta / Theta-27.5021 VWAV Put 5.00 Exp: Oct 17, 2025 Last: 0.23 Chg.: 0% SymbolVWAV\|20251017\|5.00P Delta-0.1326 Imp Vol3.1586 Bid0 Gamma0.0526 Theoretical0.35 Ask0.35 Theta-0.0436 Intrinsic Value-2.72 Volume0 Vega0.0028 Time Value2.95 Open Interest1 Rho-0.0003 Delta / Theta3.0425
0.61	-23.75%	0.35	1.3	1	7.50	0.6	0%	0.3	0.85	17
VWAV Call 7.50 Exp: Oct 17, 2025 Last: 0.61 Chg.: -23.75% SymbolVWAV\|20251017\|7.50C Delta0.6377 Imp Vol0.8697 Bid0.35 Gamma0.334 Theoretical0.61 Ask1.3 Theta-0.0215 Intrinsic Value0.22 Volume1 Vega0.0048 Time Value0.39 Open Interest12 Rho0.0012 Delta / Theta-29.6056 VWAV Put 7.50 Exp: Oct 17, 2025 Last: 0.6 Chg.: 0% SymbolVWAV\|20251017\|7.50P Delta-0.3873 Imp Vol1.4767 Bid0.3 Gamma0.201 Theoretical0.6 Ask0.85 Theta-0.0361 Intrinsic Value-0.22 Volume17 Vega0.0049 Time Value0.82 Open Interest42 Rho-0.0009 Delta / Theta10.7152
					7.72	Price @ Oct 07, 2025 20:22 GMT
0.14	-30%	0.1	0.2	20	10.00	2.4	0%	2.55	3.2	0
VWAV Call 10.00 Exp: Oct 17, 2025 Last: 0.14 Chg.: -30% SymbolVWAV\|20251017\|10.00C Delta0.1646 Imp Vol1.3722 Bid0.1 Gamma0.1399 Theoretical0.14 Ask0.2 Theta-0.0221 Intrinsic Value-2.28 Volume20 Vega0.0032 Time Value2.42 Open Interest764 Rho0.0003 Delta / Theta-7.4548 VWAV Put 10.00 Exp: Oct 17, 2025 Last: 2.4 Chg.: 0% SymbolVWAV\|20251017\|10.00P Delta-0.635 Imp Vol2.6526 Bid2.55 Gamma0.1099 Theoretical2.88 Ask3.2 Theta-0.0636 Intrinsic Value2.28 Volume0 Vega0.0049 Time Value0.12 Open Interest682 Rho-0.0018 Delta / Theta9.9777
0.05	0%	0	0.1	260	12.50	4	0%	3.7	7.3	0
VWAV Call 12.50 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolVWAV\|20251017\|12.50C Delta0.0595 Imp Vol1.6745 Bid0 Gamma0.0547 Theoretical0.05 Ask0.1 Theta-0.0128 Intrinsic Value-4.78 Volume260 Vega0.0015 Time Value4.83 Open Interest1,247 Rho0.0001 Delta / Theta-4.6342 VWAV Put 12.50 Exp: Oct 17, 2025 Last: 4 Chg.: 0% SymbolVWAV\|20251017\|12.50P Delta-0.6643 Imp Vol3.8376 Bid3.7 Gamma0.0737 Theoretical5.5 Ask7.3 Theta-0.0894 Intrinsic Value4.78 Volume0 Vega0.0047 Time Value-0.78 Open Interest2 Rho-0.0023 Delta / Theta7.4342
0.1	0%	0	0.1	0	15.00	0	0%	6	10.9	0
VWAV Call 15.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolVWAV\|20251017\|15.00C Delta0.0808 Imp Vol2.4598 Bid0 Gamma0.0471 Theoretical0.1 Ask0.1 Theta-0.0238 Intrinsic Value-7.28 Volume0 Vega0.0019 Time Value7.38 Open Interest28 Rho0.0001 Delta / Theta-3.3883 VWAV Put 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVWAV\|20251017\|15.00P Delta-0.6077 Imp Vol5.4512 Bid6 Gamma0.0547 Theoretical8.45 Ask10.9 Theta-0.1341 Intrinsic Value7.28 Volume0 Vega0.005 Time Value-7.28 Open Interest0 Rho-0.0028 Delta / Theta4.5332

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VWAV Comments

Write your thoughts about VisionWave Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,612.7	+9.7	+0.02%
US 500	6,714.5	-0.1	0.00%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.74	0.00	0.00%
Crude Oil WTI	62.14	+0.41	+0.66%
Gold	4,017.42	+13.02	+0.33%
Silver	47.818	+0.303	+0.64%
Copper	5.1083	+0.0168	+0.33%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7107	-0.0067	-0.25%
U.S. 10Y	4.132	+0.001	+0.02%
U.S. 5Y	3.708	+0.002	+0.05%
U.S. 2Y	3.568	-0.004	-0.11%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
VWAV	7.72	-0.57	-6.88%
iShares MSCI USA .	32.95	-0.35	-1.05%
LIDFA	3.870	-0.110	-2.76%
Anima High Yield .	5.763	-0.002	-0.03%
7278	5,270.0	+120.0	+2.33%
BAJE	410.50	-2.65	-0.64%
SZSE 500 Telecom	5,416.40	-172.63	-3.09%
INMD	15.03	-0.20	-1.31%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M