Breaking News

Barrick Mining Corp (B)

Symbol	Exchange	Currency
B	NYSE	USD	Real-time
0R22	London	GBP	Real-time
ABX	CBOE Canada	CAD	Real-time
ABX	Toronto	CAD	Real-time
BN	Mexico	MXN	Delayed
ABR0	TradeGate	EUR	Delayed
ABR0	Xetra	EUR	Delayed
ABR0	Frankfurt	EUR	Delayed
Bm	Buenos Aires	ARS	Delayed
ABX	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.54 -0.07 -0.32%

20:59:59 - Closed. Currency in USD

After Hours

21.77

+0.23

+1.07%

23:22:40 - Real-time Data

Type: Equity

Market: United States

Volume: 8,904,292
Bid/Ask: 0.00 / 0.00
Day's Range: 21.12 - 21.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Barrick Mining Option Chain

Get free option data for B. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Barrick Mining options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.68	-0.7%	5.6	5.75	1	16.00	0.05	0%	0	0.05	0
B Call 16.00 Exp: Jul 25, 2025 Last: 5.68 Chg.: -0.7% SymbolB\|20250725\|16.00C Delta0.9614 Imp Vol3.4257 Bid5.6 Gamma0.0216 Theoretical5.68 Ask5.75 Theta-0.1629 Intrinsic Value5.54 Volume1 Vega0.0009 Time Value0.14 Open Interest15 Rho0.0004 Delta / Theta-5.9027 B Put 16.00 Exp: Jul 25, 2025 Last: 0.05 Chg.: 0% SymbolB\|20250725\|16.00P Delta-0.0197 Imp Vol2.8978 Bid0 Gamma0.0146 Theoretical0.03 Ask0.05 Theta-0.0785 Intrinsic Value-5.54 Volume0 Vega0.0005 Time Value5.59 Open Interest2 Rho0 Delta / Theta0.2515
5.63	0%	5.1	6.05	0	16.50	0.12	0%	0	0.21	0
B Call 16.50 Exp: Jul 25, 2025 Last: 5.63 Chg.: 0% SymbolB\|20250725\|16.50C Delta0.8666 Imp Vol5.3126 Bid5.1 Gamma0.0358 Theoretical5.58 Ask6.05 Theta-0.6478 Intrinsic Value5.04 Volume0 Vega0.0024 Time Value0.59 Open Interest0 Rho0.0004 Delta / Theta-1.3377 B Put 16.50 Exp: Jul 25, 2025 Last: 0.12 Chg.: 0% SymbolB\|20250725\|16.50P Delta-0.0579 Imp Vol3.4834 Bid0 Gamma0.0294 Theoretical0.11 Ask0.21 Theta-0.2282 Intrinsic Value-5.04 Volume0 Vega0.0013 Time Value5.16 Open Interest2 Rho0 Delta / Theta0.2537
5.15	0%	4.55	6.45	0	17.00	0.63	10.53%	0	0.05	1
B Call 17.00 Exp: Jul 25, 2025 Last: 5.15 Chg.: 0% SymbolB\|20250725\|17.00C Delta0.8118 Imp Vol6.4004 Bid4.55 Gamma0.0373 Theoretical5.5 Ask6.45 Theta-0.9771 Intrinsic Value4.54 Volume0 Vega0.0031 Time Value0.61 Open Interest6 Rho0.0003 Delta / Theta-0.8308 B Put 17.00 Exp: Jul 25, 2025 Last: 0.63 Chg.: 10.53% SymbolB\|20250725\|17.00P Delta-0.165 Imp Vol5.5355 Bid0 Gamma0.0396 Theoretical0.63 Ask0.05 Theta-0.777 Intrinsic Value-4.54 Volume1 Vega0.0028 Time Value5.17 Open Interest2 Rho-0.0001 Delta / Theta0.2123
					21.54	Price @ Jul 24, 2025 20:01 GMT
0.03	-66.67%	0.03	0.04	372	22.00	0.44	2.33%	0.45	0.5	149
B Call 22.00 Exp: Jul 25, 2025 Last: 0.03 Chg.: -66.67% SymbolB\|20250725\|22.00C Delta0.1414 Imp Vol0.3714 Bid0.03 Gamma0.5352 Theoretical0.03 Ask0.04 Theta-0.0471 Intrinsic Value-0.46 Volume372 Vega0.0025 Time Value0.49 Open Interest1,371 Rho0.0001 Delta / Theta-3.001 B Put 22.00 Exp: Jul 25, 2025 Last: 0.44 Chg.: 2.33% SymbolB\|20250725\|22.00P Delta-0.9023 Imp Vol0.3101 Bid0.45 Gamma0.496 Theoretical0.48 Ask0.5 Theta-0.0291 Intrinsic Value0.46 Volume149 Vega0.0019 Time Value-0.02 Open Interest156 Rho-0.0004 Delta / Theta30.9554
0.02	0%	0	0.02	19	22.50	0.8	0%	0.85	1.13	0
B Call 22.50 Exp: Jul 25, 2025 Last: 0.02 Chg.: 0% SymbolB\|20250725\|22.50C Delta0.0755 Imp Vol0.5278 Bid0 Gamma0.2381 Theoretical0.02 Ask0.02 Theta-0.0426 Intrinsic Value-0.96 Volume19 Vega0.0016 Time Value0.98 Open Interest1,127 Rho0 Delta / Theta-1.7724 B Put 22.50 Exp: Jul 25, 2025 Last: 0.8 Chg.: 0% SymbolB\|20250725\|22.50P Delta-0.8029 Imp Vol0.8755 Bid0.85 Gamma0.2804 Theoretical0.99 Ask1.13 Theta-0.1363 Intrinsic Value0.96 Volume0 Vega0.0031 Time Value-0.16 Open Interest28 Rho-0.0004 Delta / Theta5.8887
0.02	-33.33%	0	0.02	36	23.00	1.45	0%	1.35	1.5	23
B Call 23.00 Exp: Jul 25, 2025 Last: 0.02 Chg.: -33.33% SymbolB\|20250725\|23.00C Delta0.0568 Imp Vol0.74 Bid0 Gamma0.1362 Theoretical0.02 Ask0.02 Theta-0.0478 Intrinsic Value-1.46 Volume36 Vega0.0013 Time Value1.48 Open Interest316 Rho0 Delta / Theta-1.1869 B Put 23.00 Exp: Jul 25, 2025 Last: 1.45 Chg.: 0% SymbolB\|20250725\|23.00P Delta-0.8782 Imp Vol0.995 Bid1.35 Gamma0.1797 Theoretical1.45 Ask1.5 Theta-0.1126 Intrinsic Value1.46 Volume23 Vega0.0023 Time Value-0.01 Open Interest17 Rho-0.0004 Delta / Theta7.7992

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

B Comments

Write your thoughts about Barrick Mining Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Fawole bunmi Aug 03, 2023 23:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Is it real

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="251830647">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="251830647" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="251830647" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="251830647">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,888.34	+20.87	+0.43%
NSE All Share	133,199.97	+642.54	+0.48%
US 30	44,784.3	+90.2	+0.20%
US 500	6,375.6	+12.2	+0.19%
FTSE 100	9,138.37	+76.88	+0.85%
DAX	24,295.93	+55.11	+0.23%
South Africa Top 40	92,258.28	-198.72	-0.21%

Brent Oil	69.33	0.00	0.00%
Crude Oil WTI	66.10	-0.06	-0.09%
Gold	3,369.80	-1.45	-0.04%
Silver	39.290	+0.005	+0.01%
Copper	5.8108	-0.0162	-0.28%
London Cocoa	5,343.00	0.00	0.00%
London Wheat	177.70	0.00	0.00%

Nigeria 10Y	15.959	+0.001	+0.01%
Nigeria 2Y	16.996	+0.096	+0.57%
U.K. 10Y	4.6220	0.0000	0.00%
Germany 10Y	2.6940	+0.0940	+3.62%
U.S. 10Y	4.397	-0.011	-0.25%
U.S. 5Y	3.961	-0.010	-0.25%
U.S. 2Y	3.916	-0.009	-0.23%

Fidelitybk	20.600	-0.700	-3.29%
Zenith Bank	73.20	+1.70	+2.38%
UBA	46.55	-0.15	-0.32%
First HoldCo	35.15	+3.15	+9.84%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.400	+0.180	+2.89%
Dangote Cement	490.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
B	21.54	-0.07	-0.32%
W1BD34	75.08	+1.86	+2.54%
AED/JPY	40.0553	+0.0895	+0.22%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.55	-0.32%	73.09M
Access Holdings	28.50	0.00%	65.00M
Nigerian Breweries	72.25	-0.34%	41.11M
Zenith Bank	73.20	+2.38%	22.50M
Dangote Sugar	59.70	-0.50%	13.47M
Guaranty Trust Holding	94.10	+0.11%	10.47M
Presco	1,439.50	+8.23%	1.03M

Name	Last	Chg. %	Vol.
Academy Press	8.47	+10.00%	4.13M
Sovereign Trust Insurance Plc	1.43	+10.00%	8.20M
FTN Cocoa Processors PLC	6.60	+10.00%	13.41M
Guinness Nigeria	106.45	+9.97%	120.14K
Initiates	14.67	+9.97%	4.87M
Rtbriscoe	3.75	+9.97%	4.83M
Oando Plc	57.40	+9.96%	7.73M

Name	Last	Chg. %	Vol.
Abctrans	4.59	-10.00%	1.20M
John Holt PLC	8.10	-10.00%	290.17K
Union Dicon Salt	9.00	-10.00%	1.54M
Industrial Medical Gases Nigeria	38.25	-9.89%	352.92K
Secure Electronic Tech	0.93	-9.71%	19.93M
Neimeth	6.81	-8.59%	2.80M
Thomaswy	2.80	-8.50%	262.05K