Breaking News

Barrick Mining Corp (B)

Symbol	Exchange	Currency
B	NYSE	USD	Real-time
0R22	London	GBP	Real-time
ABX	Toronto	CAD	Real-time
ABX	CBOE Canada	CAD	Real-time
BN	Mexico	MXN	Delayed
ABR0	Xetra	EUR	Delayed
ABR0	Frankfurt	EUR	Delayed
ABR0	TradeGate	EUR	Delayed
Bm	Buenos Aires	ARS	Delayed
ABX	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.64 -0.23 -0.94%

14/08 - Closed. Currency in USD

After Hours

23.63

-0.01

-0.04%

0:59:23 - Real-time Data

Type: Equity

Market: United States

Volume: 10,325,619
Bid/Ask: 0.00 / 0.00
Day's Range: 23.52 - 23.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Barrick Mining Option Chain

Get free option data for B. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Barrick Mining options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.4	0%	10.5	10.7	0	13.00	0.02	0%	0	0.02	0
B Call 13.00 Exp: Aug 15, 2025 Last: 11.4 Chg.: 0% SymbolB\|20250815\|13.00C Delta0.978 Imp Vol6.1563 Bid10.5 Gamma0.0069 Theoretical10.7 Ask10.7 Theta-0.1996 Intrinsic Value10.64 Volume0 Vega0.0006 Time Value0.76 Open Interest16 Rho0.0003 Delta / Theta-4.8995 B Put 13.00 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolB\|20250815\|13.00P Delta-0.0051 Imp Vol4.6626 Bid0 Gamma0.0025 Theoretical0.01 Ask0.02 Theta-0.0423 Intrinsic Value-10.64 Volume0 Vega0.0002 Time Value10.66 Open Interest3 Rho0 Delta / Theta0.1201
9.78	0%	9.45	10.6	0	14.00	0	0%	0	0.02	0
B Call 14.00 Exp: Aug 15, 2025 Last: 9.78 Chg.: 0% SymbolB\|20250815\|14.00C Delta0.9262 Imp Vol8.0876 Bid9.45 Gamma0.014 Theoretical10.03 Ask10.6 Theta-0.6994 Intrinsic Value9.64 Volume0 Vega0.0017 Time Value0.14 Open Interest75 Rho0.0003 Delta / Theta-1.3244 B Put 14.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolB\|20250815\|14.00P Delta-0.0057 Imp Vol4.1304 Bid0 Gamma0.0032 Theoretical0.01 Ask0.02 Theta-0.0416 Intrinsic Value-9.64 Volume0 Vega0.0002 Time Value9.64 Open Interest0 Rho0 Delta / Theta0.1374
8.1	0%	8.5	9.6	0	15.00	0.03	0%	0	0.02	0
B Call 15.00 Exp: Aug 15, 2025 Last: 8.1 Chg.: 0% SymbolB\|20250815\|15.00C Delta0.915 Imp Vol7.3628 Bid8.5 Gamma0.0171 Theoretical9.05 Ask9.6 Theta-0.709 Intrinsic Value8.64 Volume0 Vega0.0019 Time Value-0.54 Open Interest26 Rho0.0003 Delta / Theta-1.2904 B Put 15.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolB\|20250815\|15.00P Delta-0.0065 Imp Vol3.6323 Bid0 Gamma0.004 Theoretical0.01 Ask0.02 Theta-0.0408 Intrinsic Value-8.64 Volume0 Vega0.0002 Time Value8.67 Open Interest26 Rho0 Delta / Theta0.1584
					23.64	Price @ Aug 14, 2025 20:01 GMT
0.05	-64.29%	0.03	0.05	1,148	24.00	0.47	38.24%	0.38	0.42	85
B Call 24.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: -64.29% SymbolB\|20250815\|24.00C Delta0.2048 Imp Vol0.3543 Bid0.03 Gamma0.6479 Theoretical0.05 Ask0.05 Theta-0.0626 Intrinsic Value-0.36 Volume1,148 Vega0.0035 Time Value0.41 Open Interest2,983 Rho0.0001 Delta / Theta-3.2731 B Put 24.00 Exp: Aug 15, 2025 Last: 0.47 Chg.: 38.24% SymbolB\|20250815\|24.00P Delta-0.8382 Imp Vol0.298 Bid0.38 Gamma0.6673 Theoretical0.4 Ask0.42 Theta-0.044 Intrinsic Value0.36 Volume85 Vega0.003 Time Value0.11 Open Interest166 Rho-0.0004 Delta / Theta19.045
0.01	-80%	0	0.01	378	24.50	0.8	9.59%	0.82	1.1	1
B Call 24.50 Exp: Aug 15, 2025 Last: 0.01 Chg.: -80% SymbolB\|20250815\|24.50C Delta0.0478 Imp Vol0.4109 Bid0 Gamma0.1956 Theoretical0.01 Ask0.01 Theta-0.0254 Intrinsic Value-0.86 Volume378 Vega0.0012 Time Value0.87 Open Interest5,558 Rho0 Delta / Theta-1.8841 B Put 24.50 Exp: Aug 15, 2025 Last: 0.8 Chg.: 9.59% SymbolB\|20250815\|24.50P Delta-0.8161 Imp Vol0.7499 Bid0.82 Gamma0.287 Theoretical0.96 Ask1.1 Theta-0.1221 Intrinsic Value0.86 Volume1 Vega0.0033 Time Value-0.06 Open Interest30 Rho-0.0004 Delta / Theta6.684
0.01	-50%	0	0.01	125	25.00	1.4	21.74%	1.34	1.4	10
B Call 25.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: -50% SymbolB\|20250815\|25.00C Delta0.035 Imp Vol0.5887 Bid0 Gamma0.1062 Theoretical0.01 Ask0.01 Theta-0.0282 Intrinsic Value-1.36 Volume125 Vega0.001 Time Value1.37 Open Interest4,196 Rho0 Delta / Theta-1.2417 B Put 25.00 Exp: Aug 15, 2025 Last: 1.4 Chg.: 21.74% SymbolB\|20250815\|25.00P Delta-0.9234 Imp Vol0.7442 Bid1.34 Gamma0.1567 Theoretical1.4 Ask1.4 Theta-0.0649 Intrinsic Value1.36 Volume10 Vega0.0018 Time Value0.04 Open Interest72 Rho-0.0005 Delta / Theta14.22

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

B Comments

Write your thoughts about Barrick Mining Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Fawole bunmi Aug 03, 2023 23:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Is it real

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="251830647">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="251830647" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="251830647" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="251830647">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,302.92	-8.22	-0.15%
NSE All Share	145,367.03	-497.75	-0.34%
US 30	45,108.0	+196.7	+0.44%
US 500	6,471.9	+3.4	+0.05%
FTSE 100	9,177.24	+12.01	+0.13%
DAX	24,377.50	+191.91	+0.79%
South Africa Top 40	94,566.19	-280.71	-0.30%

Brent Oil	66.78	-0.07	-0.10%
Crude Oil WTI	63.87	-0.09	-0.14%
Gold	3,381.45	-1.75	-0.05%
Silver	38.013	-0.056	-0.15%
Copper	4.4825	-0.0150	-0.33%
London Cocoa	5,587.00	-197.00	-3.41%
London Wheat	169.40	+0.40	+0.24%

Nigeria 10Y	15.674	0.000	0.00%
Nigeria 2Y	16.817	+0.002	+0.01%
U.K. 10Y	4.6430	+0.0550	+1.20%
Germany 10Y	2.7062	+0.0261	+0.97%
U.S. 10Y	4.282	-0.011	-0.26%
U.S. 5Y	3.808	-0.013	-0.34%
U.S. 2Y	3.728	-0.011	-0.29%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.00	-0.55	-0.76%
UBA	48.30	+0.25	+0.52%
First HoldCo	32.85	+0.05	+0.15%
Guaranty Trust Holding	97.20	-0.50	-0.51%
Sterling Bank	7.900	-0.190	-2.35%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
B	23.64	-0.23	-0.94%
OCEANA LONG BIASE.	4.066	+0.039	+0.98%
JOD/AED	5.1696	-0.0388	-0.75%
Nordea 1 - Europe.	134.266	+0.055	+0.04%
Franklin FTSE Dev.	26.06	+0.07	+0.27%
Industrial Buildi.	102.38	+0.05	+0.05%
PASS3	0.00	0.00	0.00%
Gamax Asia Pacifi.	21.560	+0.130	+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.57M
Ellah Lakes	15.90	-9.97%	99.60M
Access Holdings	27.65	+0.18%	46.41M
Nigerian Breweries	71.50	0.00%	26.10M
First HoldCo	32.85	+0.15%	22.02M
Zenith Bank	72.00	-0.76%	15.85M
Guaranty Trust Holding	97.20	-0.51%	7.86M

Name	Last	Chg. %	Vol.
Juli	9.90	+10.00%	609.06K
Austin Laz	2.33	+9.91%	583.89K
Ncr Nigeria	8.70	+9.43%	301.07K
Thomaswy	3.70	+8.19%	687.78K
Chams	2.95	+8.06%	39.80M
Rtbriscoe	3.96	+5.88%	2.20M
Daarcomm	1.05	+2.94%	11.87M

Name	Last	Chg. %	Vol.
Wema Bank	20.70	-10.00%	7.76M
UPDC	7.20	-10.00%	6.16M
Lasaco Assurance PLC	4.50	-10.00%	47.25M
Cileasing	7.20	-10.00%	8.24M
Sovereign Trust Insurance Plc	3.24	-10.00%	72.27M
Cornerst	7.67	-9.98%	16.11M
International Energy Insurance	3.70	-9.98%	11.35M