Breaking News

Barrick Mining Corp (B)

Symbol	Exchange	Currency
B	NYSE	USD	Real-time
0R22	London	GBP	Real-time
ABX	CBOE Canada	CAD	Real-time
ABX	Toronto	CAD	Real-time
BN	Mexico	MXN	Delayed
ABR0	Xetra	EUR	Delayed
ABR0	Frankfurt	EUR	Delayed
ABR0	TradeGate	EUR	Delayed
Bm	Buenos Aires	ARS	Delayed
ABX	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.74 -0.30 -0.91%

- Closed. Currency in USD

After Hours

32.69

-0.06

-0.18%

- Real-time Data

Type: Equity

Market: United States

Volume: 18,433,545
Bid/Ask: 0.00 / 0.00
Day's Range: 32.47 - 33.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Barrick Mining Option Chain

Get free option data for B. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Barrick Mining options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 11, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.27	-3.23%	16.65	18.9	10	15.00	0.04	0%	0	0.04	0
B Call 15.00 Exp: Oct 17, 2025 Last: 18.27 Chg.: -3.23% SymbolB\|20251017\|15.00C Delta0.9481 Imp Vol4.5571 Bid16.65 Gamma0.0055 Theoretical18.27 Ask18.9 Theta-0.1688 Intrinsic Value17.74 Volume10 Vega0.0044 Time Value0.53 Open Interest53 Rho0.0018 Delta / Theta-5.6172 B Put 15.00 Exp: Oct 17, 2025 Last: 0.04 Chg.: 0% SymbolB\|20251017\|15.00P Delta-0.0091 Imp Vol2.7882 Bid0 Gamma0.0021 Theoretical0.04 Ask0.04 Theta-0.0238 Intrinsic Value-17.74 Volume0 Vega0.001 Time Value17.78 Open Interest40 Rho-0.0001 Delta / Theta0.3802
17.48	0%	15.75	18.8	0	16.00	0.07	0%	0	0.76	0
B Call 16.00 Exp: Oct 17, 2025 Last: 17.48 Chg.: 0% SymbolB\|20251017\|16.00C Delta0.9437 Imp Vol4.2443 Bid15.75 Gamma0.0063 Theoretical17.27 Ask18.8 Theta-0.1678 Intrinsic Value16.74 Volume0 Vega0.0047 Time Value0.74 Open Interest10 Rho0.0019 Delta / Theta-5.6246 B Put 16.00 Exp: Oct 17, 2025 Last: 0.07 Chg.: 0% SymbolB\|20251017\|16.00P Delta-0.0677 Imp Vol4.6859 Bid0 Gamma0.0067 Theoretical0.76 Ask0.76 Theta-0.2143 Intrinsic Value-16.74 Volume0 Vega0.0055 Time Value16.81 Open Interest1 Rho-0.0004 Delta / Theta0.3159
17.05	0%	14.75	17.8	0	17.00	0.08	0%	0	0.25	0
B Call 17.00 Exp: Oct 17, 2025 Last: 17.05 Chg.: 0% SymbolB\|20251017\|17.00C Delta0.9393 Imp Vol3.9404 Bid14.75 Gamma0.0072 Theoretical16.28 Ask17.8 Theta-0.1654 Intrinsic Value15.74 Volume0 Vega0.005 Time Value1.31 Open Interest9 Rho0.0021 Delta / Theta-5.6787 B Put 17.00 Exp: Oct 17, 2025 Last: 0.08 Chg.: 0% SymbolB\|20251017\|17.00P Delta-0.0384 Imp Vol3.2811 Bid0 Gamma0.0061 Theoretical0.25 Ask0.25 Theta-0.0956 Intrinsic Value-15.74 Volume0 Vega0.0035 Time Value15.82 Open Interest1 Rho-0.0002 Delta / Theta0.4018
					32.74	Price @ Oct 11, 2025 20:55 GMT
0.74	-13.95%	0.7	0.75	230	33.00	0.99	19.28%	0.94	1	252
B Call 33.00 Exp: Oct 17, 2025 Last: 0.74 Chg.: -13.95% SymbolB\|20251017\|33.00C Delta0.467 Imp Vol0.5108 Bid0.7 Gamma0.1854 Theoretical0.74 Ask0.75 Theta-0.0719 Intrinsic Value-0.26 Volume230 Vega0.0167 Time Value1 Open Interest3,017 Rho0.0024 Delta / Theta-6.4973 B Put 33.00 Exp: Oct 17, 2025 Last: 0.99 Chg.: 19.28% SymbolB\|20251017\|33.00P Delta-0.5331 Imp Vol0.5117 Bid0.94 Gamma0.1853 Theoretical0.99 Ask1 Theta-0.0701 Intrinsic Value0.26 Volume252 Vega0.0167 Time Value0.73 Open Interest2,386 Rho-0.0026 Delta / Theta7.6055
0.55	-23.61%	0.52	0.62	330	33.50	1.3	19.27%	1.26	1.33	190
B Call 33.50 Exp: Oct 17, 2025 Last: 0.55 Chg.: -23.61% SymbolB\|20251017\|33.50C Delta0.3788 Imp Vol0.5159 Bid0.52 Gamma0.1757 Theoretical0.55 Ask0.62 Theta-0.0693 Intrinsic Value-0.76 Volume330 Vega0.016 Time Value1.31 Open Interest503 Rho0.0019 Delta / Theta-5.4635 B Put 33.50 Exp: Oct 17, 2025 Last: 1.3 Chg.: 19.27% SymbolB\|20251017\|33.50P Delta-0.6213 Imp Vol0.5168 Bid1.26 Gamma0.1756 Theoretical1.3 Ask1.33 Theta-0.0675 Intrinsic Value0.76 Volume190 Vega0.016 Time Value0.54 Open Interest1,285 Rho-0.003 Delta / Theta9.1995
0.42	-17.65%	0.38	0.42	412	34.00	1.62	18.25%	1.46	1.7	101
B Call 34.00 Exp: Oct 17, 2025 Last: 0.42 Chg.: -17.65% SymbolB\|20251017\|34.00C Delta0.3043 Imp Vol0.5341 Bid0.38 Gamma0.1561 Theoretical0.42 Ask0.42 Theta-0.0659 Intrinsic Value-1.26 Volume412 Vega0.0147 Time Value1.68 Open Interest3,050 Rho0.0016 Delta / Theta-4.6148 B Put 34.00 Exp: Oct 17, 2025 Last: 1.62 Chg.: 18.25% SymbolB\|20251017\|34.00P Delta-0.7097 Imp Vol0.5007 Bid1.46 Gamma0.1633 Theoretical1.62 Ask1.7 Theta-0.0586 Intrinsic Value1.26 Volume101 Vega0.0144 Time Value0.36 Open Interest4,768 Rho-0.0033 Delta / Theta12.1057

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

B Comments

Write your thoughts about Barrick Mining Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Fawole bunmi Aug 03, 2023 23:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Is it real

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="251830647">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="251830647" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="251830647" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="251830647">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
B	32.74	-0.30	-0.91%
BN	610.00	+1.00	+0.16%
277880	4,980	-110	-2.16%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K