Breaking News

Bavarian Nordic (BAVA)

Symbol	Exchange	Currency
BAVA	Copenhagen	DKK	Real-time
BAVAc	BATS Europe	DKK	Delayed
BVNRY	OTC Markets	USD	Delayed
BAVA	Frankfurt	EUR	Delayed
BAVA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

239.8 +1.6 +0.67%

11:37:26 - Real-time Data. Currency in DKK

Type: Equity

Market: Denmark

ISIN: DK0015998017

S/N: 78854857

Volume: 383,936
Bid/Ask: 0.0 / 0.0
Day's Range: 238.2 - 241.5

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Bavarian Nordic is component of the following indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Copenhagen All shares	2,694.93	2,699.25	2,681.47	-9.21	-0.34%	11:37:06
OMX Copenhagen Benchmark	3,042.61	3,048.63	3,024.55	-15.05	-0.49%	11:37:06
Copenhagen Benchmark Cap GI	2,661.94	2,664.40	2,652.76	+3.46	+0.13%	11:37:06
OMX Copenhagen Cap GI	2,879.45	2,881.59	2,871.18	+4.01	+0.14%	11:37:06
Copenhagen Ex OMXC20 GI	17,877.45	17,896.73	17,829.10	+63.88	+0.36%	11:37:06
Copenhagen Cap PI	1,460.34	1,461.42	1,456.15	+2.03	+0.14%	11:37:06
Copenhagen Ex OMXC20 PI	9,463.14	9,473.34	9,437.54	+33.81	+0.36%	11:37:06
Pharma & Biotechnology PI	6,049.31	6,049.31	6,049.31	-8.66	-0.14%	28/07
Copenhagen Health Care	5,581.03	5,602.08	5,542.94	-55.72	-0.99%	11:37:05
OMX Copenhagen All shares PI	1,396.89	1,399.13	1,389.91	-4.77	-0.34%	11:37:06
NQ OMX Nordic 120	1,497.39	1,497.47	1,487.28	+7.12	+0.48%	11:37:57
NQ OMX Nordic Health Care	3,408.53	3,416.04	3,382.68	+8.15	+0.24%	11:37:55
OMX Copenhagen Benchmark Cap PI	1,406.84	1,408.15	1,401.99	+1.83	+0.13%	11:37:06
OMX Copenhagen Benchmark PI	1,613.78	1,616.97	1,604.20	-7.98	-0.49%	11:37:06
OMX Copenhagen Large Cap PI	420.40	421.09	418.24	-1.50	-0.36%	11:37:06
OMX Nordic Large Cap DKK PI	433.87	433.87	431.53	+1.92	+0.44%	11:37:06
OMX Nordic Large Cap EUR PI	431.76	431.76	429.41	+1.93	+0.45%	11:37:06
OMX Nordic Large Cap ISK PI Equity	314.44	314.49	312.71	+1.40	+0.45%	11:37:06
OMX Nordic Large Cap SEK PI	525.93	526.09	522.72	+2.68	+0.51%	11:37:06
NOMX Nordic Healthcare Net	4,430.49	4,440.17	4,396.82	+10.67	+0.24%	11:37:58
NOMX Nordic 120 Net	2,219.73	2,219.82	2,204.71	+10.58	+0.48%	11:37:56
OMX Nordic EUR PI	478.15	478.15	475.65	+2.11	+0.44%	11:37:06
OMX Nordic All-Share ISK PI Equity	324.20	324.26	322.50	+1.42	+0.44%	11:37:06
OMX Nordic SEK PI	582.44	582.61	579.06	+2.94	+0.51%	11:37:06
OMXC25	1,783.27	1,785.52	1,775.99	+0.54	+0.03%	11:37:53
OMX Nordic Large Cap DKK GI	419.02	419.02	416.76	+1.86	+0.45%	11:37:06
OMX Nordic Large Cap EUR GI	418.71	418.71	416.43	+1.87	+0.45%	11:37:06
OMX Nordic Large Cap ISK GI Equity	572.45	572.54	569.32	+2.54	+0.45%	11:37:06
OMX Nordic Large Cap SEK GI	503.00	503.14	499.93	+2.56	+0.51%	11:37:06
OMX Nordic DKK GI	427.09	427.09	424.89	+1.87	+0.44%	11:37:06
OMX Nordic DKK PI	480.48	480.49	478.01	+2.09	+0.44%	11:37:06
OMX Nordic EUR GI	426.77	426.77	424.55	+1.88	+0.44%	11:37:06
OMX Nordic All-Share ISK GI Equity	582.56	582.65	579.50	+2.55	+0.44%	11:37:06
OMX Nordic SEK GI	512.69	512.85	509.72	+2.58	+0.51%	11:37:06
NOMXN120GI	2,397.77	2,397.89	2,381.57	+11.40	+0.48%	11:37:57

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BAVA Comments

Write your thoughts about Bavarian Nordic

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,003.99	+49.92	+1.01%
NSE All Share	136,605.36	+1438.85	+1.06%
US 30	44,882.0	+44.4	+0.10%
US 500	6,408.3	+18.5	+0.29%
FTSE 100	9,143.65	+62.21	+0.69%
DAX	24,306.94	+362.43	+1.51%
South Africa Top 40	91,795.51	+698.05	+0.77%

Brent Oil	69.58	+0.26	+0.38%
Crude Oil WTI	66.95	+0.24	+0.36%
Gold	3,380.55	+13.75	+0.41%
Silver	38.363	+0.142	+0.37%
Copper	5.6243	+0.0088	+0.16%
London Cocoa	5,590.00	+105.00	+1.91%
London Wheat	178.95	+1.50	+0.85%

Nigeria 10Y	15.954	0.000	0.00%
Nigeria 2Y	16.755	+0.000	+0.00%
U.K. 10Y	4.6420	-0.0100	-0.21%
Germany 10Y	2.6900	+0.0010	+0.04%
U.S. 10Y	4.402	-0.040	-0.90%
U.S. 5Y	3.967	-0.015	-0.38%
U.S. 2Y	3.916	-0.006	-0.15%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.50	-0.20	-0.28%
UBA	46.90	+0.25	+0.54%
First HoldCo	35.05	0.00	0.00%
Guaranty Trust Holding	96.90	+2.80	+2.98%
Sterling Bank	6.980	+0.330	+4.96%
Dangote Cement	498.90	+4.40	+0.89%

Recent Quotes

Name	Price	Chg.	Chg. %
BAVA	239.8	+1.6	+0.67%
3529	2,050.00	-5.00	-0.24%
GS Emerging Marke.	13.540	+0.040	+0.30%
SEMB	0.60	0.00	0%
FUNI	0.02346	-0.00254	-9.77%
HABAn	5.720	+0.010	+0.18%
002100	6.50	-0.11	-1.66%
Natixis Internati.	94.020	+0.280	+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	0.00%	101.60M
Guaranty Trust Holding	96.90	+2.98%	5.25M
MTN Nigeria	451.60	+9.99%	3.71M
UBA	46.90	+0.54%	2.79M
Okomu Oil Palm	1,086.70	+8.67%	2.46M
Nigerian Breweries	72.95	+1.11%	1.47M
Aradel Holdings	512.00	+0.99%	368.30K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.00K
SCOA Nigeria	5.500	+10.00%	38.00K
Berger Paints	34.10	+10.00%	609.27K
MTN Nigeria	451.60	+9.99%	3.71M
Champion Brew	14.90	+9.96%	2.80M
Betaglas	384.00	+9.71%	89.93K
VFD PLC	14.20	+9.23%	3.96M

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	68.18K
Abbey Mortgage Bank	7.20	-10.00%	31.65K
Geregu Power	1,027.40	-10.00%	6.64K
Conoil	211.10	-9.98%	7.01K
Livingtrust Mortgage Bank	6.59	-9.97%	0.10K
Vitafoam Nig	79.10	-9.96%	705.35K
Redstarex	11.20	-9.82%	165.50K