Breaking News

Bavarian Nordic (BAVA)

Symbol	Exchange	Currency
BAVA	Copenhagen	DKK	Real-time
BAVAc	BATS Europe	DKK	Delayed
BVNRY	OTC Markets	USD	Delayed
BAVA	Frankfurt	EUR	Delayed
BAVA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

189.9 0.0 0.00%

16:59:59 - Closed. Currency in DKK

Type: Equity

Market: Denmark

ISIN: DK0015998017

S/N: 79236728

Volume: 589,857
Bid/Ask: 0.0 / 0.0
Day's Range: 188.0 - 191.0

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Bavarian Nordic is component of the following indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Copenhagen All shares	2,418.91	2,418.91	2,363.54	+63.87	+2.71%	16:59:59
OMX Copenhagen Benchmark	2,665.32	2,665.32	2,590.82	+87.66	+3.40%	16:59:59
Copenhagen Benchmark Cap GI	2,608.47	2,611.08	2,571.23	+47.28	+1.85%	16:59:59
OMX Copenhagen Cap GI	2,844.21	2,847.14	2,808.80	+41.42	+1.48%	16:59:59
Copenhagen Ex OMXC20 GI	18,485.49	18,533.46	18,394.11	+30.14	+0.16%	16:59:59
Copenhagen Cap PI	1,440.02	1,441.51	1,422.09	+20.97	+1.48%	16:59:59
Copenhagen Ex OMXC20 PI	9,778.13	9,803.51	9,729.79	+15.94	+0.16%	16:59:59
Pharma & Biotechnology PI	4,465.85	4,465.85	4,465.85	+50.40	+1.14%	10/11
Copenhagen Health Care	4,480.88	4,480.88	4,306.80	+191.82	+4.47%	16:55:00
OMX Copenhagen All shares PI	1,248.53	1,248.53	1,219.95	+32.97	+2.71%	16:59:59
NQ OMX Nordic 120	1,512.27	1,512.29	1,486.85	+0.00	+0.00%	17:29:59
NQ OMX Nordic Health Care	3,284.15	3,284.16	3,197.19	+0.00	+0.00%	17:29:55
OMX Copenhagen Benchmark Cap PI	1,376.11	1,377.48	1,356.46	+24.95	+1.85%	16:59:59
OMX Copenhagen Benchmark PI	1,406.53	1,406.53	1,367.21	+46.26	+3.40%	16:59:59
OMX Copenhagen Large Cap PI	374.24	374.24	365.40	+10.15	+2.79%	16:59:59
OMX Nordic Large Cap DKK PI	440.07	440.07	433.22	+0.00	+0.00%	17:31:01
OMX Nordic Large Cap EUR PI	437.66	437.66	430.83	+0.00	+0.00%	17:31:01
OMX Nordic Large Cap ISK PI Equity	328.59	328.59	322.62	+0.00	+0.00%	17:31:01
OMX Nordic Large Cap SEK PI	523.93	523.93	517.45	+0.00	+0.00%	17:31:01
NOMX Nordic Healthcare Net	4,287.72	4,287.73	4,174.18	+138.43	+3.34%	17:30:59
NOMX Nordic 120 Net	2,251.49	2,251.52	2,213.65	+45.47	+2.06%	17:30:59
OMX Nordic EUR PI	483.76	483.76	476.62	+8.64	+1.82%	17:30:59
OMX Nordic All-Share ISK PI Equity	338.16	338.16	332.29	+6.97	+2.10%	17:30:59
OMX Nordic SEK PI	579.12	579.12	572.45	+8.19	+1.43%	17:30:59
OMXC25	1,738.80	1,738.82	1,706.56	+38.14	+2.24%	16:59:58
OMX Nordic Large Cap DKK GI	426.96	426.96	420.32	+8.03	+1.92%	17:30:59
OMX Nordic Large Cap EUR GI	426.38	426.38	419.73	+8.00	+1.91%	17:30:59
OMX Nordic Large Cap ISK GI Equity	600.99	600.99	590.06	+12.94	+2.20%	17:30:59
OMX Nordic Large Cap SEK GI	503.40	503.40	497.18	+7.58	+1.53%	17:30:59
OMX Nordic DKK GI	434.34	434.34	427.94	+7.79	+1.83%	17:30:59
OMX Nordic DKK PI	486.42	486.42	479.26	+8.70	+1.82%	17:30:59
OMX Nordic EUR GI	433.75	433.75	427.34	+7.76	+1.82%	17:30:59
OMX Nordic All-Share ISK GI Equity	610.41	610.41	599.81	+12.60	+2.11%	17:30:59
OMX Nordic SEK GI	512.10	512.10	506.20	+7.25	+1.44%	17:30:59
NOMXN120GI	2,433.99	2,434.02	2,393.08	+49.15	+2.06%	17:30:59

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BAVA Comments

Write your thoughts about Bavarian Nordic

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,177.36	-283.88	-5.20%
NSE All Share	141,327.30	-7504.89	-5.04%
US 30	47,973.5	+45.5	+0.10%
US 500	6,852.0	+5.4	+0.08%
FTSE 100	9,899.60	+112.45	+1.15%
DAX	24,088.06	+128.07	+0.53%
South Africa Top 40	103,846.23	+379.89	+0.37%

Brent Oil	65.11	-0.03	-0.05%
Crude Oil WTI	61.04	-0.01	-0.02%
Gold	4,136.50	+3.25	+0.08%
Silver	51.108	+0.028	+0.05%
Copper	5.0658	+0.0025	+0.05%
London Cocoa	4,152.00	0.00	0.00%
London Wheat	163.85	0.00	0.00%

Nigeria 10Y	15.583	+0.001	+0.01%
Nigeria 2Y	15.915	-0.002	-0.01%
U.K. 10Y	4.3880	-0.0760	-1.70%
Germany 10Y	2.6574	-0.0084	-0.32%
U.S. 10Y	4.076	+0.006	+0.15%
U.S. 5Y	3.719	+0.000	+0.00%
U.S. 2Y	3.595	+0.000	+0.00%

Fidelitybk	17.900	-1.700	-8.67%
Zenith Bank	54.00	-5.60	-9.40%
UBA	34.90	-3.15	-8.28%
First HoldCo	30.90	-0.60	-1.90%
Guaranty Trust Holding	78.00	-6.50	-7.69%
Sterling Bank	7.100	-0.400	-5.33%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BAVA	189.9	0.0	0.00%
CB Basket 20Apr23	609.600	0.000	0.00%
DCR/USD	30.00	-0.79	-2.57%
SJCX/USD	0.00458	0.00000	0.00%
PAHC	45.33	-0.50	-1.09%
Huatai-PB Motivat.	2.301	-0.011	-0.48%
BSNF	0.98	-0.00	0.00%
BCV	21,500.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	30.90	-1.90%	68.27M
Zenith Bank	54.00	-9.40%	41.92M
STANBIC IBTC Bank	101.15	-9.97%	31.55M
Nigerian Breweries	60.00	-7.98%	23.88M
Guinness Nigeria	170.00	-3.79%	8.64M
Geregu Power	1,141.50	0.00%	4.30M
Aradel Holdings	648.10	-9.67%	3.66M

Name	Last	Chg. %	Vol.
Ncr Nigeria	21.25	+9.82%	193.67K
Berger Paints	36.00	+2.56%	317.69K
Fcmb	10.500	+0.96%	14.68M
Mansard Ins	12.100	+0.25%	5.43M
FTN Cocoa Processors PLC	4.33	0.00%	1.96M
Unitybank	1.51	0.00%	0
Chemical and Allied Products	73.00	0.00%	136.65K

Name	Last	Chg. %	Vol.
Custodian Allied	34.20	-10.00%	457.80K
Dangote Cement	594.00	-10.00%	1.77M
Veritas Kapital	1.53	-10.00%	4.78M
BUA Cement	162.00	-10.00%	274.02K
Oando Plc	36.00	-10.00%	6.58M
Deap Capital Management Trust	1.71	-10.00%	1.21M
Academy Press	6.75	-10.00%	1.13M