Breaking News

BayCom Corp (BCML)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

29.29 -0.32 -1.08%

20:59:59 - Closed. Currency in USD

After Hours

29.28

-0.01

-0.03%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 7,218
Bid/Ask: 0.00 / 0.00
Day's Range: 28.95 - 29.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BayCom Option Chain

Get free option data for BCML. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BayCom options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2026 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.92	0%	12.7	16.7	0	15.00	0	0%	0	2.55	0
BCML Call 15.00 Exp: Apr 17, 2026 Last: 13.92 Chg.: 0% SymbolBCML\|20260417\|15.00C Delta0.9763 Imp Vol1.446 Bid12.7 Gamma0.0049 Theoretical14.7 Ask16.7 Theta-0.0111 Intrinsic Value14.29 Volume0 Vega0.0041 Time Value-0.37 Open Interest0 Rho0.0054 Delta / Theta-87.5737 BCML Put 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBCML\|20260417\|15.00P Delta-0.1161 Imp Vol3.592 Bid0 Gamma0.007 Theoretical2.55 Ask2.55 Theta-0.1085 Intrinsic Value-14.29 Volume0 Vega0.0151 Time Value14.29 Open Interest0 Rho-0.0037 Delta / Theta1.0697
0	0%	10.2	13.9	0	17.50	0	0%	0	1.5	0
BCML Call 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBCML\|20260417\|17.50C Delta0 Imp Vol0 Bid10.2 Gamma0 Theoretical0 Ask13.9 Theta0 Intrinsic Value11.79 Volume0 Vega0 Time Value-11.79 Open Interest0 Rho0 Delta / Theta0 BCML Put 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBCML\|20260417\|17.50P Delta-0.1228 Imp Vol2.3625 Bid0 Gamma0.0111 Theoretical1.5 Ask1.5 Theta-0.0743 Intrinsic Value-11.79 Volume0 Vega0.0157 Time Value11.79 Open Interest0 Rho-0.0032 Delta / Theta1.653
0	0%	7.8	11.3	0	20.00	0	0%	0	1.5	0
BCML Call 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBCML\|20260417\|20.00C Delta0 Imp Vol0 Bid7.8 Gamma0 Theoretical0 Ask11.3 Theta0 Intrinsic Value9.29 Volume0 Vega0 Time Value-9.29 Open Interest0 Rho0 Delta / Theta0 BCML Put 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBCML\|20260417\|20.00P Delta-0.1511 Imp Vol1.9255 Bid0 Gamma0.0157 Theoretical1.5 Ask1.5 Theta-0.0698 Intrinsic Value-9.29 Volume0 Vega0.0181 Time Value9.29 Open Interest0 Rho-0.0037 Delta / Theta2.1655
					29.29	Price @ Mar 24, 2026 21:03 GMT
0.55	0%	0	3.9	0	30.00	1	0%	0	3.8	0
BCML Call 30.00 Exp: Apr 17, 2026 Last: 0.55 Chg.: 0% SymbolBCML\|20260417\|30.00C Delta0.5526 Imp Vol1.3253 Bid0 Gamma0.0384 Theoretical3.9 Ask3.9 Theta-0.0806 Intrinsic Value-0.71 Volume0 Vega0.0306 Time Value1.26 Open Interest2 Rho0.0076 Delta / Theta-6.8587 BCML Put 30.00 Exp: Apr 17, 2026 Last: 1 Chg.: 0% SymbolBCML\|20260417\|30.00P Delta-0.4558 Imp Vol1.1636 Bid0 Gamma0.0439 Theoretical3.8 Ask3.8 Theta-0.0712 Intrinsic Value0.71 Volume0 Vega0.0307 Time Value0.29 Open Interest1 Rho-0.0103 Delta / Theta6.4053
0	0%	0	1.5	0	35.00	0	0%	4.2	7.5	0
BCML Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBCML\|20260417\|35.00C Delta0.3215 Imp Vol1.0649 Bid0 Gamma0.0434 Theoretical1.5 Ask1.5 Theta-0.0588 Intrinsic Value-5.71 Volume0 Vega0.0277 Time Value5.71 Open Interest0 Rho0.005 Delta / Theta-5.463 BCML Put 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBCML\|20260417\|35.00P Delta-0.8152 Imp Vol0.6481 Bid4.2 Gamma0.0528 Theoretical5.85 Ask7.5 Theta-0.0264 Intrinsic Value5.71 Volume0 Vega0.0205 Time Value-5.71 Open Interest0 Rho-0.016 Delta / Theta30.9303
0	0%	0	1.5	0	40.00	0	0%	9	12.3	0
BCML Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBCML\|20260417\|40.00C Delta0.2664 Imp Vol1.4231 Bid0 Gamma0.0297 Theoretical1.5 Ask1.5 Theta-0.0722 Intrinsic Value-10.71 Volume0 Vega0.0254 Time Value10.71 Open Interest0 Rho0.004 Delta / Theta-3.6917 BCML Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBCML\|20260417\|40.00P Delta-0.9004 Imp Vol0.823 Bid9 Gamma0.0272 Theoretical10.65 Ask12.3 Theta-0.0215 Intrinsic Value10.71 Volume0 Vega0.0134 Time Value-10.71 Open Interest0 Rho-0.0175 Delta / Theta41.834

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BCML Comments

Write your thoughts about BayCom Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,274.86	+66.12	+0.92%
NSE All Share	200,705.88	+1691.86	+0.85%
US 30	46,420.3	+211.8	+0.46%
US 500	6,599.8	+18.8	+0.29%
FTSE 100	9,965.16	+71.01	+0.72%
DAX	22,636.91	-16.95	-0.07%
South Africa Top 40	102,883.05	+267.49	+0.26%

Brent Oil	96.09	0.00	0.00%
Crude Oil WTI	88.40	+0.27	+0.31%
Gold	4,504.90	+65.40	+1.47%
Silver	71.450	+2.095	+3.02%
Copper	5.5700	+0.0975	+1.78%
London Cocoa	2,402.00	+34.00	+1.44%
London Wheat	172.50	+2.60	+1.53%

Nigeria 10Y	16.066	+0.006	+0.04%
Nigeria 2Y	16.319	-0.011	-0.07%
U.K. 10Y	4.9810	+0.0290	+0.59%
Germany 10Y	3.0135	-0.0051	-0.17%
U.S. 10Y	4.367	+0.034	+0.78%
U.S. 5Y	3.994	+0.044	+1.11%
U.S. 2Y	3.893	+0.062	+1.62%

Fidelitybk	19.350	-0.350	-1.78%
Zenith Bank	107.20	-0.30	-0.28%
UBA	47.90	-0.50	-1.03%
First HoldCo	52.00	-1.60	-2.99%
Guaranty Trust Holding	111.00	+6.00	+5.71%
Sterling Bank	8.100	+0.100	+1.25%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BCML	29.29	-0.32	-1.08%
	2140	10.29	-0.13	-1.25%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	111.00	+5.71%	184.38M
Wema Bank	26.30	+0.77%	182.48M
UBA	47.90	-1.03%	119.05M
Access Holdings	26.00	+0.39%	83.68M
Zenith Bank	107.20	-0.28%	42.71M
Nigerian Breweries	70.00	0.00%	36.00M
MTN Nigeria	701.10	-1.11%	11.36M

Name	Last	Chg. %	Vol.
Legend Internet	6.60	+10.00%	4.67M
Consolidated Hallmark	4.95	+10.00%	2.06M
John Holt PLC	14.30	+10.00%	1.03M
Airtel Africa	2,497.00	+10.00%	100.32K
Premier Paints	28.20	+9.94%	505.90K
Etranz	21.900	+9.50%	1.67M
International Energy Insurance	3.00	+8.30%	865.96K

Name	Last	Chg. %	Vol.
Npfmcrfbk	6.560	-6.29%	1.13M
Royalex	1.78	-5.32%	2.27M
CWG	20.750	-4.82%	3.59M
Veritas Kapital	2.05	-4.21%	10.34M
UPDC	4.95	-3.88%	2.43M
Prestige	1.52	-3.80%	754.01K
First HoldCo	52.00	-2.99%	32.31M