Breaking News

Beam Therapeutics Inc (BEAM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.64 +0.63 +3.94%

22/08 - Closed. Currency in USD

After Hours

16.77

+0.13

+0.78%

0:54:35 - Real-time Data

Type: Equity

Market: United States

Volume: 2,393,923
Bid/Ask: 0.00 / 0.00
Day's Range: 16.04 - 17.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Beam Option Chain

Get free option data for BEAM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Beam options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 19:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6	0%	5	7	0	10.00	0	0%	0	2	0
BEAM Call 10.00 Exp: Sep 19, 2025 Last: 6 Chg.: 0% SymbolBEAM\|20250919\|10.00C Delta0.9384 Imp Vol1.3922 Bid5 Gamma0.0188 Theoretical7 Ask7 Theta-0.0151 Intrinsic Value6.64 Volume0 Vega0.0056 Time Value-0.64 Open Interest1 Rho0.0067 Delta / Theta-62.2618 BEAM Put 10.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBEAM\|20250919\|10.00P Delta-0.1313 Imp Vol2.3671 Bid0 Gamma0.0194 Theoretical1 Ask2 Theta-0.0415 Intrinsic Value-6.64 Volume0 Vega0.0099 Time Value6.64 Open Interest0 Rho-0.0022 Delta / Theta3.1662
0	0%	4.3	7.8	0	11.00	0	0%	0	3	0
BEAM Call 11.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBEAM\|20250919\|11.00C Delta0.9189 Imp Vol1.2526 Bid4.3 Gamma0.0258 Theoretical6.05 Ask7.8 Theta-0.0167 Intrinsic Value5.64 Volume0 Vega0.007 Time Value-5.64 Open Interest0 Rho0.0072 Delta / Theta-54.9918 BEAM Put 11.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBEAM\|20250919\|11.00P Delta-0.1688 Imp Vol2.4989 Bid0 Gamma0.0217 Theoretical1.5 Ask3 Theta-0.0517 Intrinsic Value-5.64 Volume0 Vega0.0117 Time Value5.64 Open Interest0 Rho-0.003 Delta / Theta3.2624
0	0%	3.5	6.8	0	12.00	0	0%	0	3	0
BEAM Call 12.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBEAM\|20250919\|12.00C Delta0.8865 Imp Vol1.165 Bid3.5 Gamma0.0355 Theoretical5.15 Ask6.8 Theta-0.0197 Intrinsic Value4.64 Volume0 Vega0.0089 Time Value-4.64 Open Interest0 Rho0.0075 Delta / Theta-44.9285 BEAM Put 12.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBEAM\|20250919\|12.00P Delta-0.1946 Imp Vol2.1761 Bid0 Gamma0.0273 Theoretical1.5 Ask3 Theta-0.0492 Intrinsic Value-4.64 Volume0 Vega0.0128 Time Value4.64 Open Interest0 Rho-0.0033 Delta / Theta3.9573
					16.64	Price @ Aug 22, 2025 19:52 GMT
1.1	37.5%	0.9	1.05	18	17.00	1.15	-36.11%	1.15	1.3	3
BEAM Call 17.00 Exp: Sep 19, 2025 Last: 1.1 Chg.: 37.5% SymbolBEAM\|20250919\|17.00C Delta0.4903 Imp Vol0.6045 Bid0.9 Gamma0.1432 Theoretical0.98 Ask1.05 Theta-0.0207 Intrinsic Value-0.36 Volume18 Vega0.0184 Time Value1.46 Open Interest78 Rho0.0055 Delta / Theta-23.6932 BEAM Put 17.00 Exp: Sep 19, 2025 Last: 1.15 Chg.: -36.11% SymbolBEAM\|20250919\|17.00P Delta-0.498 Imp Vol0.5665 Bid1.15 Gamma0.1524 Theoretical1.15 Ask1.3 Theta-0.0178 Intrinsic Value0.36 Volume3 Vega0.0185 Time Value0.79 Open Interest306 Rho-0.0061 Delta / Theta28.0041
0.64	20.75%	0.55	0.7	137	18.00	2.51	0%	1.65	2	0
BEAM Call 18.00 Exp: Sep 19, 2025 Last: 0.64 Chg.: 20.75% SymbolBEAM\|20250919\|18.00C Delta0.3615 Imp Vol0.6175 Bid0.55 Gamma0.1317 Theoretical0.64 Ask0.7 Theta-0.0197 Intrinsic Value-1.36 Volume137 Vega0.0173 Time Value2 Open Interest204 Rho0.0041 Delta / Theta-18.3713 BEAM Put 18.00 Exp: Sep 19, 2025 Last: 2.51 Chg.: 0% SymbolBEAM\|20250919\|18.00P Delta-0.6329 Imp Vol0.5926 Bid1.65 Gamma0.1379 Theoretical1.83 Ask2 Theta-0.0173 Intrinsic Value1.36 Volume0 Vega0.0175 Time Value1.15 Open Interest18 Rho-0.0076 Delta / Theta36.5562
0.4	14.29%	0.4	0.5	22	19.00	1.89	0%	0	4	0
BEAM Call 19.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: 14.29% SymbolBEAM\|20250919\|19.00C Delta0.2581 Imp Vol0.6006 Bid0.4 Gamma0.1159 Theoretical0.4 Ask0.5 Theta-0.0166 Intrinsic Value-2.36 Volume22 Vega0.015 Time Value2.76 Open Interest579 Rho0.003 Delta / Theta-15.587 BEAM Put 19.00 Exp: Sep 19, 2025 Last: 1.89 Chg.: 0% SymbolBEAM\|20250919\|19.00P Delta-0.5467 Imp Vol1.4166 Bid0 Gamma0.0604 Theoretical4 Ask4 Theta-0.0452 Intrinsic Value2.36 Volume0 Vega0.0184 Time Value-0.47 Open Interest75 Rho-0.0083 Delta / Theta12.0868

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BEAM Comments

Write your thoughts about Beam Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BEAM	16.64	+0.63	+3.94%
SKIS_old	11.000	0.000	0.00%
Notenstein Sustai.	108.830	0.000	0.00%
FILAMEI1	1.26	0.00	0.00%
GHTP	9.96	0.00	0.00%
0WJ	22.00	+0.40	+1.85%
Franklin MO Tax-F.	9.97	+0.03	+0.30%
Herrero SICAV	72.22	-0.29	-0.40%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K