
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,734.16 | 1,736.44 | 1,730.21 | +10.94 | +0.63% | 08:38:01 | ||
OMX Stockholm | 961.66 | 961.73 | 958.87 | +6.59 | +0.69% | 08:38:01 | ||
OMX Stockholm All Share Cap GI | 482.17 | 482.20 | 480.77 | +3.31 | +0.69% | 08:38:01 | ||
Industrial Metals & Mining PI | 943.38 | 943.38 | 943.38 | 0.00 | 0.00% | 03/08 | ||
Stockholm Basic Resources | 2,215.24 | 2,215.64 | 2,209.11 | +16.23 | +0.74% | 08:37:01 | ||
Stockholm Basic Materials | 2,353.29 | 2,353.71 | 2,346.77 | +17.26 | +0.74% | 08:37:01 | ||
OMX Nordic Mid Cap DKK PI | 955.31 | 955.92 | 952.84 | +5.65 | +0.59% | 08:38:01 | ||
OMX Nordic Mid Cap EUR PI | 950.64 | 951.22 | 948.15 | +5.64 | +0.60% | 08:38:01 | ||
OMX Nordic Mid Cap ISK PI Equity | 438.46 | 439.21 | 437.82 | +0.75 | +0.17% | 08:38:01 | ||
OMX Nordic Mid Cap SEK PI | 1,162.02 | 1,162.79 | 1,158.45 | +7.69 | +0.67% | 08:38:01 | ||
OMX Nordic EUR PI | 449.32 | 449.32 | 447.90 | +3.36 | +0.75% | 08:38:01 | ||
OMX Nordic All-Share ISK PI Equity | 304.65 | 304.79 | 303.75 | +0.99 | +0.33% | 08:38:01 | ||
OMX Nordic SEK PI | 549.24 | 549.24 | 547.48 | +4.48 | +0.82% | 08:38:01 | ||
OMX Stockholm GI | 492.28 | 492.31 | 490.85 | +3.38 | +0.69% | 08:38:01 | ||
OMX Stockholm Mid Cap GI | 938.76 | 939.99 | 936.62 | +5.92 | +0.63% | 08:38:01 | ||
OMX Stockholm Industrial Metal Min | 1,316.82 | 1,316.82 | 1,316.82 | 0.00 | 0.00% | 03/08 | ||
OMX Stockholm Basic Resources | 3,378.03 | 3,378.63 | 3,368.68 | +24.76 | +0.74% | 08:37:01 | ||
OMX Stockholm Basic Materials GI | 3,571.99 | 3,572.63 | 3,562.11 | +26.18 | +0.74% | 08:37:01 | ||
OMX Nordic Mid Cap DKK GI | 520.02 | 520.35 | 518.68 | +3.08 | +0.60% | 08:38:01 | ||
OMX Nordic Mid Cap EUR GI | 519.62 | 519.93 | 518.26 | +3.09 | +0.60% | 08:38:01 | ||
OMX Nordic Mid Cap ISK GI Equity | 695.75 | 696.94 | 694.73 | +1.19 | +0.17% | 08:38:01 | ||
OMX Nordic Mid Cap SEK GI | 626.46 | 626.88 | 624.54 | +4.14 | +0.67% | 08:38:01 | ||
OMX Nordic DKK GI | 401.39 | 401.39 | 400.12 | +2.99 | +0.75% | 08:38:01 | ||
OMX Nordic DKK PI | 451.53 | 451.53 | 450.10 | +3.37 | +0.75% | 08:38:01 | ||
OMX Nordic EUR GI | 401.08 | 401.08 | 399.82 | +2.99 | +0.75% | 08:38:01 | ||
OMX Nordic All-Share ISK GI Equity | 547.49 | 547.72 | 545.85 | +1.79 | +0.33% | 08:38:01 | ||
OMX Nordic SEK GI | 483.52 | 483.52 | 481.97 | +3.94 | +0.82% | 08:38:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review