Breaking News

Belden Inc (BDC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

115.21 -4.74 -3.95%

28/08 - Closed. Currency in USD

After Hours

115.00

-0.21

-0.18%

0:59:27 - Real-time Data

Type: Equity

Market: United States

Volume: 383,204
Bid/Ask: 0.00 / 0.00
Day's Range: 113.88 - 121.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Belden Option Chain

Get free option data for BDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Belden options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48	51.9	0	65.00	0	0%	0	2.15	0
BDC Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBDC\|20260918\|65.00C Delta0.9888 Imp Vol1.1025 Bid48 Gamma0.001 Theoretical49.95 Ask51.9 Theta-0.0268 Intrinsic Value50.21 Volume0 Vega0.008 Time Value-50.21 Open Interest2 Rho0.0365 Delta / Theta-36.8312 BDC Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBDC\|20260918\|65.00P Delta-0.0492 Imp Vol1.6303 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-0.1082 Intrinsic Value-50.21 Volume0 Vega0.028 Time Value50.21 Open Interest1 Rho-0.0036 Delta / Theta0.4549
0	0%	43	46.7	0	70.00	0	0%	0	2.15	0
BDC Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBDC\|20260918\|70.00C Delta0.9975 Imp Vol0.7563 Bid43 Gamma0.0004 Theoretical44.85 Ask46.7 Theta-0.01 Intrinsic Value45.21 Volume0 Vega0.002 Time Value-45.21 Open Interest0 Rho0.04 Delta / Theta-99.2558 BDC Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBDC\|20260918\|70.00P Delta-0.0551 Imp Vol1.4521 Bid0 Gamma0.0028 Theoretical1.08 Ask2.15 Theta-0.1053 Intrinsic Value-45.21 Volume0 Vega0.0307 Time Value45.21 Open Interest4 Rho-0.0039 Delta / Theta0.5232
0	0%	38	41.7	0	75.00	0	0%	0	2.15	0
BDC Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBDC\|20260918\|75.00C Delta0.9988 Imp Vol0.5928 Bid38 Gamma0.0002 Theoretical39.85 Ask41.7 Theta-0.0083 Intrinsic Value40.21 Volume0 Vega0.001 Time Value-40.21 Open Interest0 Rho0.043 Delta / Theta-120.7928 BDC Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBDC\|20260918\|75.00P Delta-0.062 Imp Vol1.2849 Bid0 Gamma0.0035 Theoretical1.08 Ask2.15 Theta-0.1021 Intrinsic Value-40.21 Volume0 Vega0.0336 Time Value40.21 Open Interest2 Rho-0.0044 Delta / Theta0.6068
					115.21	Price @ Aug 28, 2026 20:17 GMT
1.9	-48.65%	1.65	2.5	17	120.00	4.4	0%	6.5	8.1	0
BDC Call 120.00 Exp: Sep 18, 2026 Last: 1.9 Chg.: -48.65% SymbolBDC\|20260918\|120.00C Delta0.3321 Imp Vol0.3599 Bid1.65 Gamma0.0366 Theoretical2.08 Ask2.5 Theta-0.0892 Intrinsic Value-4.79 Volume17 Vega0.1001 Time Value6.69 Open Interest663 Rho0.0208 Delta / Theta-3.7246 BDC Put 120.00 Exp: Sep 18, 2026 Last: 4.4 Chg.: 0% SymbolBDC\|20260918\|120.00P Delta-0.6688 Imp Vol0.3809 Bid6.5 Gamma0.0349 Theoretical7.3 Ask8.1 Theta-0.0841 Intrinsic Value4.79 Volume0 Vega0.0996 Time Value-0.39 Open Interest113 Rho-0.038 Delta / Theta7.9562
0.95	-56.02%	0.6	1.6	4	125.00	0	0%	10	12.3	0
BDC Call 125.00 Exp: Sep 18, 2026 Last: 0.95 Chg.: -56.02% SymbolBDC\|20260918\|125.00C Delta0.1968 Imp Vol0.3805 Bid0.6 Gamma0.0264 Theoretical1.1 Ask1.6 Theta-0.0713 Intrinsic Value-9.79 Volume4 Vega0.0764 Time Value10.74 Open Interest145 Rho0.0124 Delta / Theta-2.7613 BDC Put 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBDC\|20260918\|125.00P Delta-0.8159 Imp Vol0.379 Bid10 Gamma0.026 Theoretical11.15 Ask12.3 Theta-0.059 Intrinsic Value9.79 Volume0 Vega0.0729 Time Value-9.79 Open Interest167 Rho-0.0411 Delta / Theta13.8288
1.52	0%	0.4	1	0	130.00	0	0%	14.8	16.4	0
BDC Call 130.00 Exp: Sep 18, 2026 Last: 1.52 Chg.: 0% SymbolBDC\|20260918\|130.00C Delta0.1251 Imp Vol0.4277 Bid0.4 Gamma0.0175 Theoretical0.7 Ask1 Theta-0.059 Intrinsic Value-14.79 Volume0 Vega0.0567 Time Value16.31 Open Interest291 Rho0.0079 Delta / Theta-2.1203 BDC Put 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBDC\|20260918\|130.00P Delta-0.9118 Imp Vol0.3837 Bid14.8 Gamma0.0156 Theoretical15.6 Ask16.4 Theta-0.0338 Intrinsic Value14.79 Volume0 Vega0.0433 Time Value-14.79 Open Interest56 Rho-0.0349 Delta / Theta26.9935

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BDC Comments

Write your thoughts about Belden Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,863.34	+86.89	+0.99%
NSE All Share	241,298.47	+2142.38	+0.90%
US 30	53,554.9	-13.7	-0.03%
US 500	7,712.3	-18.5	-0.24%
FTSE 100	10,824.26	+31.72	+0.29%
DAX	26,569.99	+202.75	+0.77%
South Africa Top 40	110,675.48	+1352.39	+1.24%

Brent Oil	88.28	-0.24	-0.27%
Crude Oil WTI	83.44	-0.09	-0.11%
Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
Copper	6.5460	-0.0750	-1.13%
London Cocoa	4,773.00	+385.00	+8.77%
London Wheat	215.75	+3.25	+1.53%

Nigeria 10Y	17.123	+0.003	+0.02%
Nigeria 2Y	16.907	+0.028	+0.17%
U.K. 10Y	5.0695	+0.0369	+0.73%
Germany 10Y	3.2733	+0.0240	+0.74%
U.S. 10Y	4.722	+0.050	+1.07%
U.S. 5Y	4.482	+0.086	+1.96%
U.S. 2Y	4.350	+0.118	+2.79%

Fidelitybk	19.200	+0.250	+1.32%
Zenith Bank	121.00	+1.50	+1.26%
UBA	45.90	+0.10	+0.22%
First HoldCo	145.00	+10.00	+7.41%
Guaranty Trust Holding	129.00	+1.00	+0.78%
Sterling Bank	7.750	+0.100	+1.31%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BDC	115.21	-4.74	-3.95%
	5371	83.50	-0.80	-0.95%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	121.00	+1.26%	41.87M
Transcorp Hotels	265.50	+9.76%	22.62M
Guaranty Trust Holding	129.00	+0.78%	18.73M
First HoldCo	145.00	+7.41%	15.10M
MTN Nigeria	774.00	-0.64%	2.65M
Aradel Holdings	1,373.00	0.00%	1.06M
Seplat Petroleum	12,320.60	+10.00%	158.80K

Name	Last	Chg. %	Vol.
Seplat Petroleum	12,320.60	+10.00%	158.80K
Transcorp Hotels	265.50	+9.76%	22.62M
Omatek Ventures	1.50	+9.49%	2.30M
Daarcomm	1.51	+9.42%	1.19M
University Pre	5.700	+8.57%	519.56K
First HoldCo	145.00	+7.41%	15.10M
Initiates	25.25	+7.22%	6.56M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	122.48K
Haldane McCall	3.74	-8.78%	395.31K
Etranz	13.250	-8.62%	7.21M
Austin Laz	2.50	-7.41%	1.71M
AVA Capital	6.50	-7.14%	4.59M
McNichols	4.50	-6.25%	2.28M
Caverton Offshore Support	4.200	-3.45%	674.95K