Breaking News

Belden Inc (BDC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

105.70 -1.78 -1.66%

30/10 - Closed. Currency in USD

After Hours

102.58

-3.12

-2.95%

0:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 637,659
Bid/Ask: 0.00 / 0.00
Day's Range: 103.45 - 106.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Belden Option Chain

Get free option data for BDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Belden options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.7	48.4	0	60.00	0	0%	0	0.75	0
BDC Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBDC\|20261120\|60.00C Delta0.9695 Imp Vol1.3931 Bid44.7 Gamma0.0019 Theoretical46.55 Ask48.4 Theta-0.0634 Intrinsic Value45.7 Volume0 Vega0.0175 Time Value-45.7 Open Interest0 Rho0.0323 Delta / Theta-15.289 BDC Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBDC\|20261120\|60.00P Delta-0.0259 Imp Vol1.3334 Bid0 Gamma0.0018 Theoretical0.38 Ask0.75 Theta-0.0484 Intrinsic Value-45.7 Volume0 Vega0.0153 Time Value45.7 Open Interest0 Rho-0.0017 Delta / Theta0.5365
0	0%	39.7	43	0	65.00	0	0%	0	0.75	0
BDC Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBDC\|20261120\|65.00C Delta0.977 Imp Vol1.0961 Bid39.7 Gamma0.0019 Theoretical41.35 Ask43 Theta-0.0421 Intrinsic Value40.7 Volume0 Vega0.0138 Time Value-40.7 Open Interest0 Rho0.0358 Delta / Theta-23.2334 BDC Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBDC\|20261120\|65.00P Delta-0.0295 Imp Vol1.1698 Bid0 Gamma0.0023 Theoretical0.38 Ask0.75 Theta-0.0471 Intrinsic Value-40.7 Volume0 Vega0.017 Time Value40.7 Open Interest2 Rho-0.0019 Delta / Theta0.6253
0	0%	34.7	38.2	0	70.00	0	0%	0	0.75	0
BDC Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBDC\|20261120\|70.00C Delta0.9678 Imp Vol1.0039 Bid34.7 Gamma0.0028 Theoretical36.45 Ask38.2 Theta-0.0502 Intrinsic Value35.7 Volume0 Vega0.0183 Time Value-35.7 Open Interest0 Rho0.038 Delta / Theta-19.2657 BDC Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBDC\|20261120\|70.00P Delta-0.0337 Imp Vol1.017 Bid0 Gamma0.0029 Theoretical0.37 Ask0.75 Theta-0.0457 Intrinsic Value-35.7 Volume0 Vega0.019 Time Value35.7 Open Interest0 Rho-0.0021 Delta / Theta0.7369
					105.7	Price @ Oct 30, 2026 20:17 GMT
2.8	-20%	1.95	4.2	3	110.00	6.02	0%	6	8.8	0
BDC Call 110.00 Exp: Nov 20, 2026 Last: 2.8 Chg.: -20% SymbolBDC\|20261120\|110.00C Delta0.3952 Imp Vol0.4594 Bid1.95 Gamma0.033 Theoretical3.08 Ask4.2 Theta-0.111 Intrinsic Value-4.3 Volume3 Vega0.0979 Time Value7.1 Open Interest33 Rho0.0223 Delta / Theta-3.5615 BDC Put 110.00 Exp: Nov 20, 2026 Last: 6.02 Chg.: 0% SymbolBDC\|20261120\|110.00P Delta-0.5925 Imp Vol0.5094 Bid6 Gamma0.0301 Theoretical7.4 Ask8.8 Theta-0.1137 Intrinsic Value4.3 Volume0 Vega0.0986 Time Value1.72 Open Interest29 Rho-0.033 Delta / Theta5.2122
2	0%	0.1	2.35	0	115.00	0	0%	9.5	12.4	0
BDC Call 115.00 Exp: Nov 20, 2026 Last: 2 Chg.: 0% SymbolBDC\|20261120\|115.00C Delta0.2186 Imp Vol0.4031 Bid0.1 Gamma0.0288 Theoretical1.23 Ask2.35 Theta-0.0742 Intrinsic Value-9.3 Volume0 Vega0.075 Time Value11.3 Open Interest83 Rho0.0126 Delta / Theta-2.9468 BDC Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBDC\|20261120\|115.00P Delta-0.7247 Imp Vol0.5131 Bid9.5 Gamma0.0258 Theoretical10.95 Ask12.4 Theta-0.0967 Intrinsic Value9.3 Volume0 Vega0.0847 Time Value-9.3 Open Interest11 Rho-0.0383 Delta / Theta7.4964
0.96	0%	0.3	1.5	0	120.00	0	0%	13.5	16	0
BDC Call 120.00 Exp: Nov 20, 2026 Last: 0.96 Chg.: 0% SymbolBDC\|20261120\|120.00C Delta0.1521 Imp Vol0.4707 Bid0.3 Gamma0.0197 Theoretical0.9 Ask1.5 Theta-0.0686 Intrinsic Value-14.3 Volume0 Vega0.0598 Time Value15.26 Open Interest156 Rho0.0088 Delta / Theta-2.2186 BDC Put 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBDC\|20261120\|120.00P Delta-0.8546 Imp Vol0.47 Bid13.5 Gamma0.0292 Theoretical14.75 Ask16 Theta-0.0578 Intrinsic Value14.3 Volume0 Vega0.0577 Time Value-14.3 Open Interest0 Rho-0.0379 Delta / Theta14.7971

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BDC Comments

Write your thoughts about Belden Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,376.41	+8.26	+0.09%
NSE All Share	254,299.49	+216.47	+0.09%
US 30	51,788.5	-554.1	-1.06%
US 500	7,580.9	-139.3	-1.80%
FTSE 100	10,729.78	+7.71	+0.07%
DAX	25,818.21	-221.47	-0.85%
South Africa Top 40	99,412.34	-2463.59	-2.42%

Brent Oil	113.10	+2.30	+2.08%
Crude Oil WTI	102.95	+0.95	+0.93%
Gold	3,884.90	-146.50	-3.63%
Silver	49.140	-3.250	-6.20%
Copper	6.5100	-0.0900	-1.41%
London Cocoa	4,143.00	-14.00	-0.34%
London Wheat	192.75	-0.25	-0.13%

Nigeria 10Y	16.906	+0.001	+0.01%
Nigeria 2Y	16.116	+0.004	+0.02%
U.K. 10Y	5.2910	-0.0095	-0.18%
Germany 10Y	3.3185	-0.0372	-1.11%
U.S. 10Y	4.929	-0.060	-1.20%
U.S. 5Y	4.722	-0.080	-1.67%
U.S. 2Y	4.581	-0.075	-1.61%

Fidelitybk	24.000	+2.000	+9.09%
Zenith Bank	119.00	-1.00	-0.83%
UBA	42.00	-0.90	-2.10%
First HoldCo	119.15	-6.40	-5.10%
Guaranty Trust Holding	120.00	-0.90	-0.74%
Sterling Financial Holdings	76.350	-0.650	-0.84%
Dangote Cement	1,420.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BDC	105.70	-1.78	-1.66%
300383	9.11	-0.48	-5.01%
TLCB T-Capital CU.	10.9	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	119.15	-5.10%	414.35M
Fidelitybk	24.000	+9.09%	51.47M
Guaranty Trust Holding	120.00	-0.74%	36.54M
Stanbic IBTC	162.00	-1.76%	10.40M
Zenith Bank	119.00	-0.83%	9.29M
Dangote Cement	1,420.00	0.00%	957.54K
Aradel Holdings	1,439.90	0.00%	809.51K

Name	Last	Chg. %	Vol.
May & Baker	41.800	+10.00%	1.87M
Honeywell Flour Mills Plc	22.550	+10.00%	7.24M
Livestock	13.30	+9.92%	1.39M
Eterna	42.75	+9.90%	3.98M
PZ Cussons Nigeria	71.95	+9.85%	1.36M
Multi-Trex Integrated Foods	0.72	+9.09%	350.00K
Fidelitybk	24.000	+9.09%	51.47M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	3.600	-10.00%	4.05M
Livingtrust Mortgage Bank	2.90	-9.94%	1.08M
Veritas Kapital	1.00	-9.91%	10.85M
UPDC	3.35	-9.46%	4.02M
Zichis Agro Allied Industries	16.66	-9.46%	3.23M
Fortis Global Insurance	1.59	-9.14%	814.16K
Legend Internet	3.15	-8.70%	818.96K