Breaking News

Belden Inc (BDC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

110.92 -1.02 -0.91%

18/09 - Closed. Currency in USD

After Hours

110.92

0.00

0.00%

0:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 611,176
Bid/Ask: 0.00 / 0.00
Day's Range: 110.88 - 112.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Belden Option Chain

Get free option data for BDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Belden options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.8	38.6	0	75.00	0	0%	0	1.75	0
BDC Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBDC\|20261016\|75.00C Delta0.9761 Imp Vol0.7646 Bid34.8 Gamma0.0024 Theoretical36.7 Ask38.6 Theta-0.0302 Intrinsic Value35.92 Volume0 Vega0.0173 Time Value-35.92 Open Interest0 Rho0.0552 Delta / Theta-32.3198 BDC Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBDC\|20261016\|75.00P Delta-0.0588 Imp Vol1.0056 Bid0 Gamma0.0038 Theoretical0.87 Ask1.75 Theta-0.0643 Intrinsic Value-35.92 Volume0 Vega0.0362 Time Value35.92 Open Interest0 Rho-0.0053 Delta / Theta0.9153
0	0%	30	33.7	0	80.00	0	0%	0	0.15	0
BDC Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBDC\|20261016\|80.00C Delta0.9618 Imp Vol0.7172 Bid30 Gamma0.0037 Theoretical31.85 Ask33.7 Theta-0.0396 Intrinsic Value30.92 Volume0 Vega0.0255 Time Value-30.92 Open Interest0 Rho0.0577 Delta / Theta-24.29 BDC Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBDC\|20261016\|80.00P Delta-0.0121 Imp Vol0.5514 Bid0 Gamma0.0019 Theoretical0.08 Ask0.15 Theta-0.0094 Intrinsic Value-30.92 Volume0 Vega0.0097 Time Value30.92 Open Interest0 Rho-0.001 Delta / Theta1.2843
0	0%	25.4	28.7	0	85.00	0	0%	0	1.75	0
BDC Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBDC\|20261016\|85.00C Delta0.9417 Imp Vol0.6645 Bid25.4 Gamma0.0057 Theoretical27.05 Ask28.7 Theta-0.0497 Intrinsic Value25.92 Volume0 Vega0.0358 Time Value-25.92 Open Interest0 Rho0.0596 Delta / Theta-18.9327 BDC Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBDC\|20261016\|85.00P Delta-0.0777 Imp Vol0.7448 Bid0 Gamma0.0063 Theoretical0.88 Ask1.75 Theta-0.0587 Intrinsic Value-25.92 Volume0 Vega0.0448 Time Value25.92 Open Interest0 Rho-0.0068 Delta / Theta1.3219
					110.92	Price @ Sep 18, 2026 20:17 GMT
0	0%	2.9	4.7	0	115.00	5.9	0%	5	7.7	0
BDC Call 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBDC\|20261016\|115.00C Delta0.4222 Imp Vol0.4277 Bid2.9 Gamma0.0297 Theoretical3.8 Ask4.7 Theta-0.0962 Intrinsic Value-4.08 Volume0 Vega0.1206 Time Value4.08 Open Interest2 Rho0.0331 Delta / Theta-4.3907 BDC Put 115.00 Exp: Oct 16, 2026 Last: 5.9 Chg.: 0% SymbolBDC\|20261016\|115.00P Delta-0.6067 Imp Vol0.3526 Bid5 Gamma0.0357 Theoretical6.35 Ask7.7 Theta-0.0689 Intrinsic Value4.08 Volume0 Vega0.1184 Time Value1.82 Open Interest10 Rho-0.0456 Delta / Theta8.8053
3.1	0%	1.8	2.45	0	120.00	8.97	0%	8.8	11.1	0
BDC Call 120.00 Exp: Oct 16, 2026 Last: 3.1 Chg.: 0% SymbolBDC\|20261016\|120.00C Delta0.2828 Imp Vol0.4158 Bid1.8 Gamma0.0264 Theoretical2.13 Ask2.45 Theta-0.0802 Intrinsic Value-9.08 Volume0 Vega0.1042 Time Value12.18 Open Interest35 Rho0.0225 Delta / Theta-3.5273 BDC Put 120.00 Exp: Oct 16, 2026 Last: 8.97 Chg.: 0% SymbolBDC\|20261016\|120.00P Delta-0.7635 Imp Vol0.3525 Bid8.8 Gamma0.0289 Theoretical9.95 Ask11.1 Theta-0.0532 Intrinsic Value9.08 Volume0 Vega0.0947 Time Value-0.11 Open Interest9 Rho-0.0516 Delta / Theta14.3505
0	0%	0.05	1.55	0	125.00	0	0%	12.4	15.5	0
BDC Call 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBDC\|20261016\|125.00C Delta0.1437 Imp Vol0.3681 Bid0.05 Gamma0.02 Theoretical0.8 Ask1.55 Theta-0.0473 Intrinsic Value-14.08 Volume0 Vega0.0698 Time Value14.08 Open Interest16 Rho0.0117 Delta / Theta-3.0367 BDC Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBDC\|20261016\|125.00P Delta-0.914 Imp Vol0.3099 Bid12.4 Gamma0.0171 Theoretical13.95 Ask15.5 Theta-0.021 Intrinsic Value14.08 Volume0 Vega0.0473 Time Value-14.08 Open Interest19 Rho-0.0417 Delta / Theta43.5488

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BDC Comments

Write your thoughts about Belden Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,196.85	+135.32	+1.49%
NSE All Share	249,804.56	+3489.06	+1.42%
US 30	51,733.0	-46.8	-0.09%
US 500	7,658.7	+21.0	+0.27%
FTSE 100	10,659.13	-157.01	-1.45%
DAX	25,304.06	-412.65	-1.60%
South Africa Top 40	105,242.10	-1311.25	-1.23%

Brent Oil	103.19	-1.63	-1.56%
Crude Oil WTI	99.53	-2.38	-2.34%
Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
Copper	6.7200	+0.0500	+0.81%
London Cocoa	3,934.00	-318.00	-7.48%
London Wheat	209.75	-0.25	-0.12%

Nigeria 10Y	16.749	+0.001	+0.01%
Nigeria 2Y	16.611	+0.003	+0.02%
U.K. 10Y	5.2982	+0.0748	+1.43%
Germany 10Y	3.5217	+0.0434	+1.25%
U.S. 10Y	4.996	+0.049	+0.99%
U.S. 5Y	4.852	+0.051	+1.06%
U.S. 2Y	4.743	+0.053	+1.13%

Fidelitybk	19.100	-0.700	-3.54%
Zenith Bank	128.40	-0.10	-0.08%
UBA	44.55	-0.10	-0.22%
First HoldCo	160.00	+12.00	+8.11%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,050.00	+16.00	+1.55%

Recent Quotes

Name	Price	Chg.	Chg. %
BDC	110.92	-1.02	-0.91%
300674	16.35	0.00	0.00%
453450	12,680	+10	+0.08%
039840	9,890	-110	-1.10%
POINTER LONG TERM.	1.586	+0.003	+0.16%
SLX	4.480	+0.160	+3.70%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	128.40	-0.08%	30.72M
First HoldCo	160.00	+8.11%	23.80M
Guaranty Trust Holding	130.00	0.00%	18.48M
Seplat Petroleum	14,907.80	0.00%	5.03M
MTN Nigeria	890.00	+9.20%	3.78M
Dangote Cement	1,050.00	+1.55%	2.48M
Aradel Holdings	1,550.00	0.00%	2.14M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.65	+10.00%	887.78K
Cileasing	5.50	+10.00%	810.28K
MTN Nigeria	890.00	+9.20%	3.78M
Mutual Benefits Assurance	3.60	+9.09%	76.64M
Secure Electronic Tech	0.72	+9.09%	4.71M
Wema Bank	32.00	+9.03%	22.27M
First HoldCo	160.00	+8.11%	23.80M

Name	Last	Chg. %	Vol.
Transcorp Power	178.00	-9.96%	1.27M
Cadbury Nig	53.00	-9.32%	1.29M
Omatek Ventures	1.20	-8.40%	3.78M
Sovereign Trust Insurance Plc	2.20	-6.78%	14.58M
Ellah Lakes	8.35	-5.11%	17.25M
Afriprud	10.50	-3.67%	1.04M
Fidelitybk	19.100	-3.54%	14.07M