Breaking News

Belden Inc (BDC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

119.45 +3.39 +2.92%

18:46:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 113,564
Bid/Ask: 0.00 / 0.00
Day's Range: 115.85 - 119.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Belden Option Chain

Get free option data for BDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Belden options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 17:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
62.33	0%	61.5	66.4	0	55.00	0	0%	0	0.05	0
BDC Call 55.00 Exp: Aug 15, 2025 Last: 62.33 Chg.: 0% SymbolBDC\|20250815\|55.00C Delta0.9434 Imp Vol4.3572 Bid61.5 Gamma0.0016 Theoretical66.4 Ask66.4 Theta-0.5893 Intrinsic Value64.22 Volume0 Vega0.0188 Time Value-1.89 Open Interest1 Rho0.0088 Delta / Theta-1.6009 BDC Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBDC\|20250815\|55.00P Delta-0.0023 Imp Vol2.0735 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0174 Intrinsic Value-64.22 Volume0 Vega0.0012 Time Value64.22 Open Interest0 Rho-0.0001 Delta / Theta0.1309
0	0%	56.5	61.4	0	60.00	0	0%	0	4.8	0
BDC Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBDC\|20250815\|60.00C Delta0.9371 Imp Vol3.9395 Bid56.5 Gamma0.0019 Theoretical61.4 Ask61.4 Theta-0.5788 Intrinsic Value59.22 Volume0 Vega0.0204 Time Value-59.22 Open Interest0 Rho0.0096 Delta / Theta-1.6192 BDC Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBDC\|20250815\|60.00P Delta-0.0653 Imp Vol4.0194 Bid0 Gamma0.0019 Theoretical2.4 Ask4.8 Theta-0.6016 Intrinsic Value-59.22 Volume0 Vega0.021 Time Value59.22 Open Interest0 Rho-0.0018 Delta / Theta0.1085
0	0%	51.5	56.4	0	65.00	0	0%	0	4.8	0
BDC Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBDC\|20250815\|65.00C Delta0.9303 Imp Vol3.5558 Bid51.5 Gamma0.0023 Theoretical56.4 Ask56.4 Theta-0.5667 Intrinsic Value54.22 Volume0 Vega0.0221 Time Value-54.22 Open Interest0 Rho0.0104 Delta / Theta-1.6417 BDC Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBDC\|20250815\|65.00P Delta-0.0725 Imp Vol3.6314 Bid0 Gamma0.0023 Theoretical2.4 Ask4.8 Theta-0.589 Intrinsic Value-54.22 Volume0 Vega0.0228 Time Value54.22 Open Interest0 Rho-0.0019 Delta / Theta0.1231
					119.22	Price @ Aug 08, 2025 17:17 GMT
1.35	0%	0.65	2.2	1	120.00	1.9	0%	1.7	5	0
BDC Call 120.00 Exp: Aug 15, 2025 Last: 1.35 Chg.: 0% SymbolBDC\|20250815\|120.00C Delta0.4346 Imp Vol0.2596 Bid0.65 Gamma0.0919 Theoretical1.35 Ask2.2 Theta-0.1261 Intrinsic Value-0.78 Volume1 Vega0.0649 Time Value2.13 Open Interest2 Rho0.0097 Delta / Theta-3.4463 BDC Put 120.00 Exp: Aug 15, 2025 Last: 1.9 Chg.: 0% SymbolBDC\|20250815\|120.00P Delta-0.5315 Imp Vol0.4445 Bid1.7 Gamma0.0544 Theoretical3.35 Ask5 Theta-0.2017 Intrinsic Value0.78 Volume0 Vega0.0656 Time Value1.12 Open Interest2 Rho-0.0109 Delta / Theta2.6346
0.2	0%	0	2.75	1	125.00	9	0%	5.2	8.5	0
BDC Call 125.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolBDC\|20250815\|125.00C Delta0.0992 Imp Vol0.2624 Bid0 Gamma0.0403 Theoretical0.2 Ask2.75 Theta-0.0553 Intrinsic Value-5.78 Volume1 Vega0.0288 Time Value5.98 Open Interest2 Rho0.0022 Delta / Theta-1.7951 BDC Put 125.00 Exp: Aug 15, 2025 Last: 9 Chg.: 0% SymbolBDC\|20250815\|125.00P Delta-0.7616 Imp Vol0.4648 Bid5.2 Gamma0.0407 Theoretical6.85 Ask8.5 Theta-0.1609 Intrinsic Value5.78 Volume0 Vega0.051 Time Value3.22 Open Interest5 Rho-0.0143 Delta / Theta4.734
2	0%	0	4.8	0	130.00	9.9	0%	10	13.5	0
BDC Call 130.00 Exp: Aug 15, 2025 Last: 2 Chg.: 0% SymbolBDC\|20250815\|130.00C Delta0.2718 Imp Vol0.931 Bid0 Gamma0.0216 Theoretical2.4 Ask4.8 Theta-0.3673 Intrinsic Value-10.78 Volume0 Vega0.0547 Time Value12.78 Open Interest11 Rho0.0057 Delta / Theta-0.74 BDC Put 130.00 Exp: Aug 15, 2025 Last: 9.9 Chg.: 0% SymbolBDC\|20250815\|130.00P Delta-0.827 Imp Vol0.6388 Bid10 Gamma0.0245 Theoretical11.75 Ask13.5 Theta-0.1831 Intrinsic Value10.78 Volume0 Vega0.0422 Time Value-0.88 Open Interest0 Rho-0.0155 Delta / Theta4.5166

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BDC Comments

Write your thoughts about Belden Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,211.3	+242.6	+0.55%
US 500	6,388.9	+48.9	+0.77%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,193.34	+0.84	+0.00%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.58	+0.15	+0.23%
Crude Oil WTI	63.93	+0.05	+0.08%
Gold	3,490.50	+36.80	+1.07%
Silver	38.508	+0.214	+0.56%
Copper	4.4840	+0.0855	+1.94%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6030	-0.0040	-0.09%
Germany 10Y	2.6900	+0.0040	+0.15%
U.S. 10Y	4.283	+0.027	+0.63%
U.S. 5Y	3.826	+0.036	+0.95%
U.S. 2Y	3.756	+0.022	+0.59%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BDC	119.45	+3.39	+2.92%
1QLYS	111.10	0.00	0.00%
LRDS	206.19	+5.83	+2.91%
Mordechai Aviv Ta.	104.49	-0.46	-0.44%
KARSN	10.500	+0.010	+0.10%
INDL	377.90	+17.95	+4.99%
COOP	2.70	0.00	0.00%
000250	182,800	-300	-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M