Breaking News

Beta Bionics Inc (BBNX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.97 +0.03 +0.22%

17/02 - Closed. Currency in USD

After Hours

13.85

-0.12

-0.86%

0:01:16 - Real-time Data

Type: Equity

Market: United States

Volume: 1,477,761
Bid/Ask: 0.00 / 0.00
Day's Range: 13.45 - 14.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Beta Bionics Option Chain

Get free option data for BBNX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Beta Bionics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.28	0%	0.5	4.8	0	12.50	0.65	0%	0.45	2.85	3
BBNX Call 12.50 Exp: Feb 20, 2026 Last: 1.28 Chg.: 0% SymbolBBNX\|20260220\|12.50C Delta0.707 Imp Vol3.5564 Bid0.5 Gamma0.0755 Theoretical2.65 Ask4.8 Theta-0.2621 Intrinsic Value1.66 Volume0 Vega0.0044 Time Value-0.38 Open Interest61 Rho0.0006 Delta / Theta-2.6975 BBNX Put 12.50 Exp: Feb 20, 2026 Last: 0.65 Chg.: 0% SymbolBBNX\|20260220\|12.50P Delta-0.2668 Imp Vol2.7324 Bid0.45 Gamma0.0938 Theoretical0.65 Ask2.85 Theta-0.1915 Intrinsic Value-1.66 Volume3 Vega0.0042 Time Value2.31 Open Interest1 Rho-0.0003 Delta / Theta1.3933
					14.16	Price @ Feb 17, 2026 20:31 GMT
0.6	9.09%	0.5	0.7	45	15.00	1.65	0%	0	4.8	0
BBNX Call 15.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 9.09% SymbolBBNX\|20260220\|15.00C Delta0.3941 Imp Vol1.8404 Bid0.5 Gamma0.1631 Theoretical0.6 Ask0.7 Theta-0.1518 Intrinsic Value-0.84 Volume45 Vega0.0049 Time Value1.44 Open Interest36 Rho0.0004 Delta / Theta-2.5962 BBNX Put 15.00 Exp: Feb 20, 2026 Last: 1.65 Chg.: 0% SymbolBBNX\|20260220\|15.00P Delta-0.3791 Imp Vol8.4791 Bid0 Gamma0.035 Theoretical4.8 Ask4.8 Theta-0.6884 Intrinsic Value0.84 Volume0 Vega0.0049 Time Value0.81 Open Interest52 Rho-0.0007 Delta / Theta0.5507
0.2	0%	0	0.2	20	17.50	3.8	0%	1.5	5.8	0
BBNX Call 17.50 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolBBNX\|20260220\|17.50C Delta0.1542 Imp Vol2.1079 Bid0 Gamma0.0879 Theoretical0.2 Ask0.2 Theta-0.1071 Intrinsic Value-3.34 Volume20 Vega0.003 Time Value3.54 Open Interest12 Rho0.0002 Delta / Theta-1.4391 BBNX Put 17.50 Exp: Feb 20, 2026 Last: 3.8 Chg.: 0% SymbolBBNX\|20260220\|17.50P Delta-0.8086 Imp Vol2.3955 Bid1.5 Gamma0.0889 Theoretical3.65 Ask5.8 Theta-0.1383 Intrinsic Value3.34 Volume0 Vega0.0035 Time Value0.46 Open Interest25 Rho-0.001 Delta / Theta5.8456
0.3	0%	0	0.1	0	20.00	5.2	0%	4	8.5	1
BBNX Call 20.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolBBNX\|20260220\|20.00C Delta0.0763 Imp Vol2.4774 Bid0 Gamma0.0452 Theoretical0.1 Ask0.1 Theta-0.0761 Intrinsic Value-5.84 Volume0 Vega0.0018 Time Value6.14 Open Interest117 Rho0.0001 Delta / Theta-1.0038 BBNX Put 20.00 Exp: Feb 20, 2026 Last: 5.2 Chg.: 0% SymbolBBNX\|20260220\|20.00P Delta-0.8178 Imp Vol3.577 Bid4 Gamma0.0577 Theoretical6.25 Ask8.5 Theta-0.2007 Intrinsic Value5.84 Volume1 Vega0.0034 Time Value-0.64 Open Interest37 Rho-0.0011 Delta / Theta4.075

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BBNX Comments

Write your thoughts about Beta Bionics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,894.31	+37.49	+0.55%
NSE All Share	190,182.14	+819.22	+0.43%
US 30	49,643.5	+110.3	+0.22%
US 500	6,869.8	+26.6	+0.39%
FTSE 100	10,667.56	+111.39	+1.06%
DAX	25,182.77	+177.43	+0.71%
South Africa Top 40	113,038.16	+1745.35	+1.57%

Brent Oil	69.10	+1.68	+2.49%
Crude Oil WTI	63.80	+1.54	+2.47%
Gold	4,977.35	+71.45	+1.46%
Silver	75.900	+2.360	+3.21%
Copper	5.7245	+0.0820	+1.45%
London Cocoa	2,438.00	-81.00	-3.22%
London Wheat	162.60	-0.95	-0.58%

Nigeria 10Y	16.541	+0.000	+0.00%
Nigeria 2Y	16.047	+0.000	+0.00%
U.K. 10Y	4.3700	-0.0100	-0.23%
Germany 10Y	2.7452	+0.0022	+0.08%
U.S. 10Y	4.061	+0.009	+0.22%
U.S. 5Y	3.635	+0.014	+0.39%
U.S. 2Y	3.449	+0.012	+0.35%

Fidelitybk	20.000	-0.800	-3.85%
Zenith Bank	83.70	+3.15	+3.91%
UBA	46.80	+0.50	+1.08%
First HoldCo	48.70	+0.20	+0.41%
Guaranty Trust Holding	115.80	-1.40	-1.19%
Sterling Bank	7.900	-0.100	-1.25%
Dangote Cement	780.00	-19.90	-2.49%

Recent Quotes

Name	Price	Chg.	Chg. %
BBNX	13.97	+0.03	+0.22%
RATOBs	37.56	0.00	0.00%
ESAU	3.3800	+0.0200	+0.60%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	12.350	+4.22%	2.94B
Zenith Bank	83.70	+3.91%	23.90M
PZ Cussons Nigeria	66.40	-0.90%	22.62M
Guaranty Trust Holding	115.80	-1.19%	8.70M
MTN Nigeria	755.00	+0.67%	1.82M
Aradel Holdings	1,049.90	-4.03%	1.20M
Seplat Petroleum	9,100.00	+8.33%	133.08K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	0.41K
Premier Paints	12.10	+10.00%	3.90K
Okomu Oil Palm	1,459.70	+10.00%	152.11K
Japaul Gold Ventures	3.33	+9.90%	20.80M
Secure Electronic Tech	2.00	+9.89%	47.45M
Transcorp Hotels	208.00	+9.65%	67.20K
STANBIC IBTC Bank	124.10	+5.44%	348.76K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	3.03K
Multverse	25.20	-10.00%	305.53K
Total Nig	576.00	-10.00%	5.17K
Mecure Industries	84.25	-9.99%	261.35K
Vitafoam Nig	116.85	-9.98%	1.44M
Transcorp Power	276.30	-9.97%	96.41K
Conoil	159.00	-5.92%	43.62K