
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 20, 2022 | 62.55 | 62.55 | 64.00 | 60.00 | 8.41K | 0.00% |
May 19, 2022 | 62.55 | 57.00 | 62.55 | 62.55 | 442.85K | 9.74% |
May 18, 2022 | 57.00 | 57.00 | 62.50 | 62.50 | 0.44K | 0.00% |
May 17, 2022 | 57.00 | 57.00 | 62.70 | 57.05 | 209.15K | 0.00% |
May 16, 2022 | 57.00 | 57.00 | 62.30 | 61.00 | 10.78K | 0.00% |
May 13, 2022 | 57.00 | 57.00 | 62.00 | 55.55 | 37.01K | 0.00% |
May 12, 2022 | 57.00 | 57.00 | 57.50 | 54.60 | 36.52K | 0.00% |
May 11, 2022 | 57.00 | 57.00 | 62.00 | 57.00 | 18.39K | 0.00% |
May 10, 2022 | 57.00 | 57.00 | 61.50 | 52.50 | 15.44K | 0.00% |
May 09, 2022 | 57.00 | 57.00 | 62.30 | 53.25 | 36.42K | 0.00% |
May 06, 2022 | 57.00 | 57.00 | 62.50 | 61.80 | 22.98K | 0.00% |
May 05, 2022 | 57.00 | 58.20 | 57.00 | 57.00 | 203.82K | -8.87% |
May 20, 2022 | 62.55 | 62.55 | 64.00 | 60.00 | 8.41K | 0.00% |
May 19, 2022 | 62.55 | 57.00 | 62.55 | 62.55 | 442.85K | 9.74% |
May 18, 2022 | 57.00 | 57.00 | 62.50 | 62.50 | 0.44K | 0.00% |
May 17, 2022 | 57.00 | 57.00 | 62.70 | 57.05 | 209.15K | 0.00% |
May 16, 2022 | 57.00 | 57.00 | 62.30 | 61.00 | 10.78K | 0.00% |
May 13, 2022 | 57.00 | 57.00 | 62.00 | 55.55 | 37.01K | 0.00% |
May 12, 2022 | 57.00 | 57.00 | 57.50 | 54.60 | 36.52K | 0.00% |
May 11, 2022 | 57.00 | 57.00 | 62.00 | 57.00 | 18.39K | 0.00% |
May 10, 2022 | 57.00 | 57.00 | 61.50 | 52.50 | 15.44K | 0.00% |
May 09, 2022 | 57.00 | 57.00 | 62.30 | 53.25 | 36.42K | 0.00% |
May 06, 2022 | 57.00 | 57.00 | 62.50 | 61.80 | 22.98K | 0.00% |
May 05, 2022 | 57.00 | 58.20 | 57.00 | 57.00 | 203.82K | -2.06% |
May 04, 2022 | 58.20 | 58.20 | 61.90 | 57.10 | 38.96K | 0.00% |
Apr 29, 2022 | 58.20 | 58.20 | 61.90 | 58.50 | 25.75K | 0.00% |
Apr 28, 2022 | 58.20 | 58.20 | 61.90 | 58.50 | 26.14K | 0.00% |
Apr 27, 2022 | 58.20 | 58.20 | 61.50 | 57.00 | 2.11K | 0.00% |
Apr 26, 2022 | 58.20 | 58.20 | 61.00 | 57.00 | 25.27K | 0.00% |
Apr 25, 2022 | 58.20 | 58.20 | 61.00 | 57.50 | 0.70K | 0.00% |
Highest: 64.00 | Lowest: 52.50 | Difference: 11.50 | Average: 57.98 | Change %: 7.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review