Breaking News

Commerce.com Inc (CMRC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.80 +0.09 +1.91%

08/10 - Closed. Currency in USD

After Hours

4.72

-0.08

-1.67%

21:59:46 - Real-time Data

Type: Equity

Market: United States

Volume: 571,421
Bid/Ask: 0.00 / 0.00
Day's Range: 4.75 - 4.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Commerce.com Option Chain

Get free option data for CMRC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Commerce.com options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.55	0%	1.6	3.1	0	2.50	0.04	0%	0	0.1	0
CMRC Call 2.50 Exp: Oct 17, 2025 Last: 2.55 Chg.: 0% SymbolCMRC\|20251017\|2.50C Delta0.9578 Imp Vol2.7625 Bid1.6 Gamma0.0432 Theoretical2.35 Ask3.1 Theta-0.0107 Intrinsic Value2.3 Volume0 Vega0.0007 Time Value0.25 Open Interest11 Rho0.0006 Delta / Theta-89.6881 CMRC Put 2.50 Exp: Oct 17, 2025 Last: 0.04 Chg.: 0% SymbolCMRC\|20251017\|2.50P Delta-0.0692 Imp Vol3.439 Bid0 Gamma0.0513 Theoretical0.1 Ask0.1 Theta-0.0191 Intrinsic Value-2.3 Volume0 Vega0.001 Time Value2.34 Open Interest560 Rho-0.0001 Delta / Theta3.6151
					4.8	Price @ Oct 08, 2025 20:22 GMT
0.13	-13.33%	0.1	0.2	16	5.00	0.3	0%	0.3	0.35	100
CMRC Call 5.00 Exp: Oct 17, 2025 Last: 0.13 Chg.: -13.33% SymbolCMRC\|20251017\|5.00C Delta0.3806 Imp Vol0.6896 Bid0.1 Gamma0.7322 Theoretical0.13 Ask0.2 Theta-0.0112 Intrinsic Value-0.2 Volume16 Vega0.0029 Time Value0.33 Open Interest1,929 Rho0.0004 Delta / Theta-33.9744 CMRC Put 5.00 Exp: Oct 17, 2025 Last: 0.3 Chg.: 0% SymbolCMRC\|20251017\|5.00P Delta-0.6386 Imp Vol0.6178 Bid0.3 Gamma0.8063 Theoretical0.3 Ask0.35 Theta-0.0094 Intrinsic Value0.2 Volume100 Vega0.0028 Time Value0.1 Open Interest1,169 Rho-0.0007 Delta / Theta68.0362
0.05	0%	0	0.05	0	7.50	2.48	0%	2.6	2.8	0
CMRC Call 7.50 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolCMRC\|20251017\|7.50C Delta0.0862 Imp Vol1.8719 Bid0 Gamma0.1113 Theoretical0.05 Ask0.05 Theta-0.0124 Intrinsic Value-2.7 Volume0 Vega0.0012 Time Value2.75 Open Interest261 Rho0.0001 Delta / Theta-6.9629 CMRC Put 7.50 Exp: Oct 17, 2025 Last: 2.48 Chg.: 0% SymbolCMRC\|20251017\|7.50P Delta-0.9789 Imp Vol1.3602 Bid2.6 Gamma0.0508 Theoretical2.7 Ask2.8 Theta-0.0025 Intrinsic Value2.7 Volume0 Vega0.0004 Time Value-0.22 Open Interest11 Rho-0.0007 Delta / Theta387.0858
0	0%	0	0.25	0	10.00	0	0%	5.1	5.3	0
CMRC Call 10.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCMRC\|20251017\|10.00C Delta0.1955 Imp Vol3.9827 Bid0 Gamma0.0919 Theoretical0.25 Ask0.25 Theta-0.0462 Intrinsic Value-5.2 Volume0 Vega0.0021 Time Value5.2 Open Interest41 Rho0.0002 Delta / Theta-4.2338 CMRC Put 10.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCMRC\|20251017\|10.00P Delta-0.9843 Imp Vol2.0725 Bid5.1 Gamma0.026 Theoretical5.2 Ask5.3 Theta-0.003 Intrinsic Value5.2 Volume0 Vega0.0003 Time Value-5.2 Open Interest1 Rho-0.0008 Delta / Theta327.9757

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CMRC Comments

Write your thoughts about Commerce.com Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,329.96	+15.06	+0.28%
NSE All Share	146,145.98	+426.90	+0.29%
US 30	46,639.3	+37.5	+0.08%
US 500	6,752.4	-1.3	-0.02%
FTSE 100	9,504.65	-44.22	-0.46%
DAX	24,680.12	+56.53	+0.23%
South Africa Top 40	103,955.49	+65.52	+0.06%

Brent Oil	65.88	-0.37	-0.56%
Crude Oil WTI	62.16	-0.39	-0.62%
Gold	4,058.92	-11.58	-0.28%
Silver	48.705	-0.289	-0.59%
Copper	5.1905	+0.0960	+1.88%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	0.000	0.00%
Nigeria 2Y	16.036	0.000	0.00%
U.K. 10Y	4.7130	-0.0030	-0.06%
Germany 10Y	2.6810	+0.0040	+0.15%
U.S. 10Y	4.124	-0.010	-0.24%
U.S. 5Y	3.722	0.000	0.00%
U.S. 2Y	3.589	+0.005	+0.14%

Fidelitybk	20.900	-0.100	-0.48%
Zenith Bank	69.80	+0.80	+1.16%
UBA	42.30	-0.10	-0.24%
First HoldCo	31.05	+0.05	+0.16%
Guaranty Trust Holding	96.00	+2.00	+2.13%
Sterling Bank	8.450	+0.450	+5.63%
Dangote Cement	535.00	+5.00	+0.94%

Recent Quotes

Name	Price	Chg.	Chg. %
CMRC	4.80	+0.09	+1.91%
Ampega Rendite Re.	20.670	0.000	0.00%
UnionGeldmarktFon.	47.750	+0.010	+0.02%
HOG	23.07	-0.10	-0.43%
AUTL	1.760	+0.270	+18.12%
Bankia Soy Asi Di.	167.25	+0.20	+0.12%
Equinor Aksjer Eu.	255.486	-0.796	-0.31%
603613	31.42	+2.50	+8.65%

Market Movers

Name	Last	Chg. %	Vol.
MTN Nigeria	476.00	+1.08%	7.35M
Dangote Cement	535.00	+0.94%	6.82M
Wema Bank	19.90	+0.25%	3.33M
Cadbury Nig	69.80	-0.14%	1.29M
Nigerian Breweries	77.85	+1.10%	1.16M
Guaranty Trust Holding	96.00	+2.13%	433.57K
Aradel Holdings	630.00	+0.03%	224.46K

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	35.84K
Airtel Africa	2,541.50	+10.00%	51.00
Skye Shelter Fund	418.90	+9.92%	0.36K
Chellarams	17.85	+9.85%	3.03K
Nigerian Enamelware PLC	46.50	+9.54%	0.37K
SCOA Nigeria	7.200	+9.26%	15.62K
Eunisell Interlinked	43.350	+8.38%	13.26K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.03K
Total Nig	576.00	-10.00%	9.99K
Transcorp Power	282.60	-10.00%	5.15K
Betaglas	437.40	-10.00%	40.53K
UH REIT	51.85	-9.98%	5.78K
Tripple Gee and Co	5.45	-9.92%	10.80K
Northern Nigeria Flour Mills	89.75	-4.16%	30.49K