Breaking News

BillionToOne Inc (BLLN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

98.65 +5.26 +5.63%

10/08 - Closed. Currency in USD

After Hours

98.64

-0.01

-0.01%

3:27:51 - Real-time Data

Type: Equity

Market: United States

Volume: 892,139
Bid/Ask: 0.00 / 0.00
Day's Range: 92.00 - 99.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

BillionToOne Option Chain

Get free option data for BLLN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BillionToOne options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.9	49.6	0	50.00	0	0%	0	2.15	0
BLLN Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260821\|50.00C Delta0.9999 Imp Vol1.0465 Bid45.9 Gamma0 Theoretical47.89 Ask49.6 Theta-0.0052 Intrinsic Value48.65 Volume0 Vega0.0001 Time Value-48.65 Open Interest0 Rho0.015 Delta / Theta-191.8503 BLLN Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260821\|50.00P Delta-0.0471 Imp Vol2.6896 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.2038 Intrinsic Value-48.65 Volume0 Vega0.0167 Time Value48.65 Open Interest0 Rho-0.0016 Delta / Theta0.2313
0	0%	41.1	44.6	0	55.00	0	0%	0	2.15	0
BLLN Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260821\|55.00C Delta0.9991 Imp Vol1.0981 Bid41.1 Gamma0.0002 Theoretical42.9 Ask44.6 Theta-0.008 Intrinsic Value43.65 Volume0 Vega0.0005 Time Value-43.65 Open Interest0 Rho0.0165 Delta / Theta-124.1271 BLLN Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260821\|55.00P Delta-0.0536 Imp Vol2.3649 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-0.1985 Intrinsic Value-43.65 Volume0 Vega0.0185 Time Value43.65 Open Interest0 Rho-0.0018 Delta / Theta0.2701
0	0%	35.9	39.6	0	60.00	0	0%	0	2.15	0
BLLN Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260821\|60.00C Delta0.9982 Imp Vol1.0001 Bid35.9 Gamma0.0003 Theoretical37.91 Ask39.6 Theta-0.0104 Intrinsic Value38.65 Volume0 Vega0.001 Time Value-38.65 Open Interest0 Rho0.018 Delta / Theta-95.7031 BLLN Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260821\|60.00P Delta-0.0612 Imp Vol2.067 Bid0 Gamma0.0034 Theoretical1.08 Ask2.15 Theta-0.1924 Intrinsic Value-38.65 Volume0 Vega0.0205 Time Value38.65 Open Interest2 Rho-0.002 Delta / Theta0.318
					98.65	Price @ Aug 10, 2026 20:14 GMT
2.9	22.88%	2.3	3.1	41	100.00	5.2	-48.51%	4.4	5.2	3
BLLN Call 100.00 Exp: Aug 21, 2026 Last: 2.9 Chg.: 22.88% SymbolBLLN\|20260821\|100.00C Delta0.4288 Imp Vol0.5312 Bid2.3 Gamma0.0435 Theoretical2.7 Ask3.1 Theta-0.1649 Intrinsic Value-1.35 Volume41 Vega0.0667 Time Value4.25 Open Interest76 Rho0.0118 Delta / Theta-2.6005 BLLN Put 100.00 Exp: Aug 21, 2026 Last: 5.2 Chg.: -48.51% SymbolBLLN\|20260821\|100.00P Delta-0.5714 Imp Vol0.5365 Bid4.4 Gamma0.0432 Theoretical4.8 Ask5.2 Theta-0.1574 Intrinsic Value1.35 Volume3 Vega0.0666 Time Value3.85 Open Interest32 Rho-0.0154 Delta / Theta3.6298
1.5	15.38%	1.2	2	8	105.00	0	0%	7.4	9.7	0
BLLN Call 105.00 Exp: Aug 21, 2026 Last: 1.5 Chg.: 15.38% SymbolBLLN\|20260821\|105.00C Delta0.2697 Imp Vol0.6019 Bid1.2 Gamma0.0323 Theoretical1.6 Ask2 Theta-0.156 Intrinsic Value-6.35 Volume8 Vega0.0561 Time Value7.85 Open Interest36 Rho0.0075 Delta / Theta-1.7286 BLLN Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260821\|105.00P Delta-0.7407 Imp Vol0.5808 Bid7.4 Gamma0.033 Theoretical8.55 Ask9.7 Theta-0.1388 Intrinsic Value6.35 Volume0 Vega0.055 Time Value-6.35 Open Interest5 Rho-0.019 Delta / Theta5.3358
0.88	22.22%	0.7	1	8	110.00	18	0%	11.3	14.3	0
BLLN Call 110.00 Exp: Aug 21, 2026 Last: 0.88 Chg.: 22.22% SymbolBLLN\|20260821\|110.00C Delta0.1582 Imp Vol0.6329 Bid0.7 Gamma0.0225 Theoretical0.85 Ask1 Theta-0.1194 Intrinsic Value-11.35 Volume8 Vega0.041 Time Value12.23 Open Interest18 Rho0.0044 Delta / Theta-1.3243 BLLN Put 110.00 Exp: Aug 21, 2026 Last: 18 Chg.: 0% SymbolBLLN\|20260821\|110.00P Delta-0.858 Imp Vol0.6021 Bid11.3 Gamma0.0222 Theoretical12.8 Ask14.3 Theta-0.0976 Intrinsic Value11.35 Volume0 Vega0.0381 Time Value6.65 Open Interest405 Rho-0.0199 Delta / Theta8.7872

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BLLN Comments

Write your thoughts about BillionToOne Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,119.56	+117.41	+1.30%
NSE All Share	248,556.30	+2982.70	+1.21%
US 30	53,966.1	-9.5	-0.02%
US 500	7,763.9	+10.9	+0.14%
FTSE 100	10,862.50	-38.59	-0.35%
DAX	26,323.88	+4.43	+0.02%
South Africa Top 40	109,593.01	+2334.64	+2.18%

Brent Oil	87.80	+0.08	+0.09%
Crude Oil WTI	82.24	+0.11	+0.13%
Gold	4,470.01	+50.31	+1.14%
Silver	65.685	+0.413	+0.63%
Copper	6.6458	+0.0100	+0.15%
London Cocoa	4,254.00	+5.00	+0.12%
London Wheat	198.50	-1.00	-0.50%

Nigeria 10Y	17.216	0.000	0.00%
Nigeria 2Y	17.056	-0.002	-0.01%
U.K. 10Y	4.9889	+0.0646	+1.31%
Germany 10Y	3.1767	+0.0472	+1.51%
U.S. 10Y	4.710	+0.011	+0.23%
U.S. 5Y	4.410	+0.005	+0.11%
U.S. 2Y	4.243	+0.004	+0.09%

Fidelitybk	21.650	+0.100	+0.46%
Zenith Bank	126.90	+0.90	+0.71%
UBA	46.25	+1.35	+3.01%
First HoldCo	142.00	-3.40	-2.34%
Guaranty Trust Holding	130.00	+2.00	+1.56%
Sterling Bank	7.700	-0.150	-1.91%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BLLN	98.65	+5.26	+5.63%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.05	+4.08%	48.08M
First HoldCo	142.00	-2.34%	35.75M
Guaranty Trust Holding	130.00	+1.56%	14.58M
Zenith Bank	126.90	+0.71%	12.41M
Lafarge Africa	358.90	-0.31%	3.33M
MTN Nigeria	845.00	0.00%	3.01M
Seplat Petroleum	11,363.90	0.00%	258.43K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.86	+10.00%	307.34M
Chams	4.48	+9.80%	37.37M
Nahco	153.000	+9.29%	1.06M
Airtel Africa	6,300.00	+8.59%	172.84K
Sovereign Trust Insurance Plc	1.78	+6.59%	4.33M
Prestige	1.50	+6.38%	1.53M
International Breweries	11.70	+6.36%	1.80M

Name	Last	Chg. %	Vol.
ETI	64.95	-9.92%	2.03M
Caverton Offshore Support	5.000	-9.09%	881.97K
Ikeja	43.000	-8.51%	759.26K
FTN Cocoa Processors PLC	8.10	-8.37%	2.73M
Cornerst	5.20	-7.96%	1.74M
Npfmcrfbk	4.200	-7.69%	6.55M
Zichis Agro Allied Industries	20.20	-6.26%	2.69M