Breaking News

BillionToOne Inc (BLLN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

74.00 +2.73 +3.83%

19/03 - Closed. Currency in USD

After Hours

73.50

-0.50

-0.68%

19/03

Type: Equity

Market: United States

Volume: 146,254
Bid/Ask: 0.00 / 0.00
Day's Range: 70.70 - 74.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

BillionToOne Option Chain

Get free option data for BLLN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BillionToOne options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 19, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.7	36	0	40.00	0	0%	0	4.8	0
BLLN Call 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260320\|40.00C Delta0.9549 Imp Vol7.7427 Bid31.7 Gamma0.0032 Theoretical33.85 Ask36 Theta-1.4129 Intrinsic Value33.78 Volume0 Vega0.0036 Time Value-33.78 Open Interest0 Rho0.001 Delta / Theta-0.6758 BLLN Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260320\|40.00P Delta-0.1201 Imp Vol14.5488 Bid0 Gamma0.0036 Theoretical4.8 Ask4.8 Theta-5.5774 Intrinsic Value-33.78 Volume0 Vega0.0077 Time Value33.78 Open Interest0 Rho-0.0003 Delta / Theta0.0215
0	0%	26.4	31	0	45.00	0	0%	0	4.8	0
BLLN Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260320\|45.00C Delta0.9544 Imp Vol6.0778 Bid26.4 Gamma0.0041 Theoretical28.7 Ask31 Theta-1.1202 Intrinsic Value28.78 Volume0 Vega0.0037 Time Value-28.78 Open Interest0 Rho0.0011 Delta / Theta-0.8519 BLLN Put 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260320\|45.00P Delta-0.1418 Imp Vol12.4678 Bid0 Gamma0.0047 Theoretical4.8 Ask4.8 Theta-5.3624 Intrinsic Value-28.78 Volume0 Vega0.0086 Time Value28.78 Open Interest0 Rho-0.0004 Delta / Theta0.0265
0	0%	21.2	26	0	50.00	0	0%	0	4.8	0
BLLN Call 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260320\|50.00C Delta0.9522 Imp Vol4.7212 Bid21.2 Gamma0.0055 Theoretical23.6 Ask26 Theta-0.9047 Intrinsic Value23.78 Volume0 Vega0.0038 Time Value-23.78 Open Interest0 Rho0.0013 Delta / Theta-1.0525 BLLN Put 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260320\|50.00P Delta-0.1674 Imp Vol10.6042 Bid0 Gamma0.0062 Theoretical4.8 Ask4.8 Theta-5.0885 Intrinsic Value-23.78 Volume0 Vega0.0096 Time Value23.78 Open Interest0 Rho-0.0004 Delta / Theta0.0329
					73.78	Price @ Mar 19, 2026 20:15 GMT
0.43	-50%	0.1	4.8	28	75.00	3.9	0%	0.1	5	5
BLLN Call 75.00 Exp: Mar 20, 2026 Last: 0.43 Chg.: -50% SymbolBLLN\|20260320\|75.00C Delta0.2643 Imp Vol0.7124 Bid0.1 Gamma0.1198 Theoretical0.43 Ask4.8 Theta-0.4482 Intrinsic Value-1.22 Volume28 Vega0.0125 Time Value1.65 Open Interest26 Rho0.0005 Delta / Theta-0.5895 BLLN Put 75.00 Exp: Mar 20, 2026 Last: 3.9 Chg.: 0% SymbolBLLN\|20260320\|75.00P Delta-0.5777 Imp Vol1.8855 Bid0.1 Gamma0.0542 Theoretical3.9 Ask5 Theta-1.4095 Intrinsic Value1.22 Volume5 Vega0.015 Time Value2.68 Open Interest6 Rho-0.0011 Delta / Theta0.4099
1.01	0%	0	4.8	0	80.00	8	0%	5.2	9	0
BLLN Call 80.00 Exp: Mar 20, 2026 Last: 1.01 Chg.: 0% SymbolBLLN\|20260320\|80.00C Delta0.4118 Imp Vol4.8465 Bid0 Gamma0.021 Theoretical4.8 Ask4.8 Theta-3.6154 Intrinsic Value-6.22 Volume0 Vega0.0149 Time Value7.23 Open Interest22 Rho0.0007 Delta / Theta-0.1139 BLLN Put 80.00 Exp: Mar 20, 2026 Last: 8 Chg.: 0% SymbolBLLN\|20260320\|80.00P Delta-0.8804 Imp Vol1.3986 Bid5.2 Gamma0.0373 Theoretical7.1 Ask9 Theta-0.5293 Intrinsic Value6.22 Volume0 Vega0.0076 Time Value1.78 Open Interest0 Rho-0.0015 Delta / Theta1.6632
3.5	0%	0	4.8	0	85.00	0	0%	9.2	14	0
BLLN Call 85.00 Exp: Mar 20, 2026 Last: 3.5 Chg.: 0% SymbolBLLN\|20260320\|85.00C Delta0.3678 Imp Vol5.8224 Bid0 Gamma0.0169 Theoretical4.8 Ask4.8 Theta-4.2051 Intrinsic Value-11.22 Volume0 Vega0.0144 Time Value14.72 Open Interest20 Rho0.0006 Delta / Theta-0.0875 BLLN Put 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260320\|85.00P Delta0 Imp Vol0 Bid9.2 Gamma0 Theoretical0 Ask14 Theta0 Intrinsic Value11.22 Volume0 Vega0 Time Value-11.22 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BLLN Comments

Write your thoughts about BillionToOne Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,290.91	-54.60	-0.74%
NSE All Share	201,156.83	-1402.74	-0.69%
US 30	46,154.4	+132.3	+0.29%
US 500	6,624.2	+17.7	+0.27%
FTSE 100	10,063.50	-241.79	-2.35%
DAX	22,839.56	-662.69	-2.82%
South Africa Top 40	102,746.15	-3141.03	-2.97%

Brent Oil	107.43	-0.36	-0.33%
Crude Oil WTI	93.88	-1.67	-1.75%
Gold	4,641.49	+35.79	+0.78%
Silver	72.268	+1.052	+1.48%
Copper	5.5170	-0.0033	-0.06%
London Cocoa	2,455.00	+0.00	+0.00%
London Wheat	172.00	+0.00	+0.00%

Nigeria 10Y	16.060	0.000	0.00%
Nigeria 2Y	16.330	+0.257	+1.60%
U.K. 10Y	4.8480	+0.1030	+2.17%
Germany 10Y	2.9524	+0.0099	+0.34%
U.S. 10Y	4.258	-0.025	-0.58%
U.S. 5Y	3.881	-0.039	-0.99%
U.S. 2Y	3.795	-0.038	-0.99%

Fidelitybk	19.150	-0.200	-1.03%
Zenith Bank	110.00	-1.15	-1.03%
UBA	48.75	-2.15	-4.22%
First HoldCo	53.00	+1.00	+1.92%
Guaranty Trust Holding	114.35	-9.15	-7.41%
Sterling Bank	8.100	0.000	0.00%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BLLN	74.00	+2.73	+3.83%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	27.00	-2.35%	111.40M
Dangote Cement	810.00	0.00%	75.24M
Zenith Bank	110.00	-1.03%	54.51M
Guaranty Trust Holding	114.35	-7.41%	48.89M
MTN Nigeria	758.00	-0.26%	9.17M
Aradel Holdings	1,210.30	-9.68%	3.00M
Nestle Nigeria	3,395.00	+4.46%	2.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.32	+10.00%	18.31M
Guinness Nigeria	423.20	+9.92%	280.36K
John Holt PLC	11.85	+9.72%	757.94K
Sovereign Trust Insurance Plc	2.06	+9.57%	22.18M
Linkassure	1.64	+9.33%	3.71M
Austin Laz	4.45	+8.54%	2.26M
Etranz	19.600	+8.29%	1.63M

Name	Last	Chg. %	Vol.
Redstarex	25.70	-9.98%	463.83K
Aradel Holdings	1,210.30	-9.68%	3.00M
Presco	1,701.10	-9.30%	608.51K
Livingtrust Mortgage Bank	4.80	-8.40%	1.03M
Daarcomm	1.85	-7.50%	2.45M
Guaranty Trust Holding	114.35	-7.41%	48.89M
Deap Capital Management Trust	6.45	-6.52%	5.27M