
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BIOGb | Stockholm | SEK | Real-time | |
BIOGBs | BATS Europe | SEK | Delayed | |
BIOGY | OTC Markets | USD | Delayed | |
0GTN | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 807.80 | 807.92 | 805.26 | +3.99 | +0.50% | 08:07:02 | ||
OMX Stockholm Mid Cap | 1,741.20 | 1,741.20 | 1,739.43 | +7.14 | +0.41% | 08:06:05 | ||
OMX Stockholm | 970.73 | 970.73 | 969.04 | +4.63 | +0.48% | 08:06:05 | ||
OMX Stockholm All Share Cap GI | 486.87 | 486.87 | 485.94 | +2.48 | +0.51% | 08:07:05 | ||
Pharmaceuticals & Biotechnology PI | 5,218.60 | 5,218.60 | 5,218.60 | 0.00 | 0.00% | 06/08 | ||
Stockholm Health Care PI | 3,429.40 | 3,436.14 | 3,429.40 | -19.77 | -0.57% | 08:07:05 | ||
OMX Nordic Mid Cap DKK PI | 952.92 | 953.71 | 952.13 | +1.57 | +0.17% | 08:07:04 | ||
OMX Nordic Mid Cap EUR PI | 948.30 | 949.04 | 947.48 | +1.55 | +0.16% | 08:07:04 | ||
OMX Nordic Mid Cap ISK PI Equity | 439.27 | 439.65 | 438.88 | +0.77 | +0.18% | 08:07:05 | ||
OMX Nordic Mid Cap SEK PI | 1,160.46 | 1,161.29 | 1,159.35 | +1.86 | +0.16% | 08:07:05 | ||
OMX Stockholm Benchmark Cap PI | 928.05 | 928.14 | 925.08 | +4.62 | +0.50% | 08:07:30 | ||
OMXS Benchmark GI Expiration | 1,972.68 | 1,972.68 | 1,968.58 | +2.60 | +0.13% | 08:07:30 | ||
OMX Nordic EUR PI | 449.61 | 449.61 | 448.58 | +2.31 | +0.52% | 08:07:05 | ||
OMX Nordic All-Share ISK PI Equity | 306.17 | 306.17 | 305.46 | +1.61 | +0.53% | 08:07:05 | ||
OMX Nordic SEK PI | 550.22 | 550.22 | 548.93 | +2.82 | +0.52% | 08:07:05 | ||
OMX Stockholm Benchmark Cap GI | 2,309.90 | 2,310.14 | 2,302.52 | +11.95 | +0.52% | 08:07:30 | ||
OMX Stockholm Benchmark GI | 1,977.84 | 1,978.05 | 1,971.54 | +10.24 | +0.52% | 08:07:30 | ||
OMX Stockholm GI | 497.08 | 497.08 | 496.13 | +2.53 | +0.51% | 08:07:05 | ||
OMX Stockholm Mid Cap GI | 942.92 | 942.92 | 941.63 | +4.20 | +0.45% | 08:07:05 | ||
OMX Stockholm Pharmaceuticals and Biotechnology GI | 7,172.14 | 7,172.14 | 7,172.14 | 0.00 | 0.00% | 06/08 | ||
OMX Stockholm Health Care GI | 4,485.23 | 4,494.03 | 4,485.23 | -16.47 | -0.37% | 08:07:05 | ||
OMX Nordic Mid Cap DKK GI | 518.74 | 519.17 | 518.31 | +0.86 | +0.17% | 08:07:04 | ||
OMX Nordic Mid Cap EUR GI | 518.36 | 518.76 | 517.91 | +0.85 | +0.16% | 08:07:04 | ||
OMX Nordic Mid Cap ISK GI Equity | 697.06 | 697.66 | 696.45 | +1.21 | +0.17% | 08:07:05 | ||
OMX Nordic Mid Cap SEK GI | 625.64 | 626.09 | 625.05 | +1.00 | +0.16% | 08:07:05 | ||
OMX Nordic DKK GI | 401.65 | 401.65 | 400.76 | +2.09 | +0.52% | 08:07:05 | ||
OMX Nordic DKK PI | 451.80 | 451.80 | 450.78 | +2.33 | +0.52% | 08:07:05 | ||
OMX Nordic EUR GI | 401.38 | 401.38 | 400.46 | +2.10 | +0.53% | 08:07:05 | ||
OMX Nordic All-Share ISK GI Equity | 550.26 | 550.26 | 548.97 | +2.94 | +0.54% | 08:07:05 | ||
OMX Nordic SEK GI | 484.42 | 484.42 | 483.29 | +2.52 | +0.52% | 08:07:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review