
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BIOGb | Stockholm | SEK | Real-time | |
BIOGBs | BATS Europe | SEK | Delayed | |
BIOGY | OTC Markets | USD | Delayed | |
0GTN | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 826.44 | 830.41 | 823.71 | -2.61 | -0.31% | 16:30:59 | ||
OMX Stockholm Mid Cap | 1,746.77 | 1,756.76 | 1,743.60 | -6.65 | -0.38% | 16:30:59 | ||
OMX Stockholm | 990.17 | 994.69 | 987.05 | -3.18 | -0.32% | 16:30:59 | ||
OMX Stockholm All Share Cap GI | 496.56 | 498.84 | 495.00 | -1.57 | -0.32% | 16:30:59 | ||
Pharmaceuticals & Biotechnology PI | 5,577.39 | 5,577.39 | 5,577.39 | +41.24 | +0.74% | 16:30:59 | ||
Stockholm Health Care PI | 3,613.97 | 3,627.01 | 3,601.54 | +5.40 | +0.15% | 16:30:59 | ||
OMX Nordic Mid Cap DKK PI | 965.51 | 969.40 | 964.01 | 0.00 | 0.00% | 16:30:10 | ||
OMX Nordic Mid Cap EUR PI | 960.47 | 964.44 | 959.05 | 0.00 | 0.00% | 16:30:10 | ||
OMX Nordic Mid Cap ISK PI Equity | 445.49 | 447.97 | 444.84 | 0.00 | 0.00% | 16:30:11 | ||
OMX Nordic Mid Cap SEK PI | 1,164.17 | 1,171.81 | 1,163.28 | 0.00 | 0.00% | 16:30:11 | ||
OMX Stockholm Benchmark Cap PI | 949.38 | 953.96 | 946.26 | -3.02 | -0.32% | 16:30:59 | ||
OMXS Benchmark GI Expiration | 2,024.64 | 2,031.49 | 2,024.64 | -6.67 | -0.33% | 16:30:59 | ||
OMX Nordic EUR PI | 465.34 | 466.91 | 464.14 | +0.20 | +0.04% | 16:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 317.29 | 318.86 | 316.46 | -0.28 | -0.09% | 16:30:59 | ||
OMX Nordic SEK PI | 564.03 | 567.43 | 563.03 | -1.72 | -0.30% | 16:30:59 | ||
OMX Stockholm Benchmark Cap GI | 2,363.17 | 2,374.56 | 2,355.39 | -7.37 | -0.31% | 16:30:59 | ||
OMX Stockholm Benchmark GI | 2,023.54 | 2,033.26 | 2,016.87 | -6.27 | -0.31% | 16:30:59 | ||
OMX Stockholm GI | 506.97 | 509.28 | 505.37 | -1.61 | -0.32% | 16:30:59 | ||
OMX Stockholm Mid Cap GI | 945.83 | 951.24 | 944.11 | -3.60 | -0.38% | 16:30:59 | ||
OMX Stockholm Pharmaceuticals and Biotechnology GI | 7,690.95 | 7,690.95 | 7,690.95 | +56.87 | +0.74% | 16:30:59 | ||
OMX Stockholm Health Care GI | 4,726.53 | 4,743.58 | 4,710.28 | +7.05 | +0.15% | 16:30:59 | ||
OMX Nordic Mid Cap DKK GI | 525.71 | 527.83 | 524.89 | -1.10 | -0.21% | 16:30:59 | ||
OMX Nordic Mid Cap EUR GI | 525.13 | 527.30 | 524.36 | -1.15 | -0.22% | 16:30:59 | ||
OMX Nordic Mid Cap ISK GI Equity | 707.09 | 711.03 | 706.06 | -2.48 | -0.35% | 16:30:59 | ||
OMX Nordic Mid Cap SEK GI | 627.79 | 631.91 | 627.31 | -3.55 | -0.56% | 16:30:59 | ||
OMX Nordic DKK GI | 416.32 | 417.69 | 415.23 | +0.22 | +0.05% | 16:30:59 | ||
OMX Nordic DKK PI | 467.78 | 469.31 | 466.55 | +0.24 | +0.05% | 16:30:59 | ||
OMX Nordic EUR GI | 415.86 | 417.27 | 414.79 | +0.18 | +0.04% | 16:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 570.86 | 573.68 | 569.36 | -0.49 | -0.09% | 16:30:59 | ||
OMX Nordic SEK GI | 497.12 | 500.12 | 496.24 | -1.50 | -0.30% | 16:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review