
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,736.33 | 1,739.11 | 1,728.89 | +4.44 | +0.26% | 09/09 | ||
OMX Stockholm | 981.79 | 988.38 | 979.04 | -2.28 | -0.23% | 09/09 | ||
OMX Stockholm All Share Cap GI | 492.45 | 495.76 | 491.07 | -1.14 | -0.23% | 09/09 | ||
Pharmaceuticals & Biotechnology PI | 5,515.19 | 5,515.19 | 5,515.19 | -10.26 | -0.19% | 09/09 | ||
Stockholm Health Care PI | 3,565.28 | 3,574.65 | 3,542.48 | -0.76 | -0.02% | 09/09 | ||
OMX Nordic Mid Cap DKK PI | 963.64 | 965.81 | 960.63 | 0.00 | 0.00% | 09/09 | ||
OMX Nordic Mid Cap EUR PI | 958.73 | 960.52 | 955.38 | 0.00 | 0.00% | 09/09 | ||
OMX Nordic Mid Cap ISK PI Equity | 445.95 | 446.76 | 444.34 | 0.00 | 0.00% | 09/09 | ||
OMX Nordic Mid Cap SEK PI | 1,151.48 | 1,153.70 | 1,148.38 | 0.00 | 0.00% | 09/09 | ||
OMX Nordic EUR PI | 463.38 | 466.71 | 462.34 | -1.53 | -0.33% | 09/09 | ||
OMX Nordic All-Share ISK PI Equity | 316.86 | 319.13 | 316.11 | -1.04 | -0.33% | 09/09 | ||
OMX Nordic SEK PI | 556.55 | 560.60 | 555.23 | -2.20 | -0.39% | 09/09 | ||
OMX Stockholm GI | 502.78 | 506.15 | 501.37 | -1.15 | -0.23% | 09/09 | ||
OMX Stockholm Mid Cap GI | 940.31 | 941.81 | 936.28 | +2.41 | +0.26% | 09/09 | ||
OMX Stockholm Pharmaceuticals and Biotechnology GI | 7,605.17 | 7,605.17 | 7,605.17 | -14.15 | -0.19% | 09/09 | ||
OMX Stockholm Health Care GI | 4,665.52 | 4,677.78 | 4,635.68 | -1.00 | -0.02% | 09/09 | ||
OMX Nordic Mid Cap DKK GI | 524.79 | 525.97 | 523.15 | +0.90 | +0.17% | 09/09 | ||
OMX Nordic Mid Cap EUR GI | 524.28 | 525.26 | 522.45 | +1.06 | +0.20% | 09/09 | ||
OMX Nordic Mid Cap ISK GI Equity | 707.95 | 709.25 | 705.41 | +1.42 | +0.20% | 09/09 | ||
OMX Nordic Mid Cap SEK GI | 621.06 | 622.26 | 619.39 | +0.85 | +0.14% | 09/09 | ||
OMX Nordic DKK GI | 414.57 | 417.70 | 413.66 | -1.49 | -0.36% | 09/09 | ||
OMX Nordic DKK PI | 465.76 | 469.28 | 464.73 | -1.67 | -0.36% | 09/09 | ||
OMX Nordic EUR GI | 414.17 | 417.14 | 413.23 | -1.36 | -0.33% | 09/09 | ||
OMX Nordic All-Share ISK GI Equity | 570.14 | 574.24 | 568.80 | -1.88 | -0.33% | 09/09 | ||
OMX Nordic SEK GI | 490.59 | 494.15 | 489.42 | -1.92 | -0.39% | 09/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review