Breaking News

BioLife Solutions Inc (BLFS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.09 +0.36 +1.74%

06/08 - Closed. Currency in USD

After Hours

21.09

-0.00

-0.00%

21:29:17 - Real-time Data

Type: Equity

Market: United States

Volume: 618,855
Bid/Ask: 0.00 / 0.00
Day's Range: 20.23 - 21.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BioLife Solutions Option Chain

Get free option data for BLFS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BioLife Solutions options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.5	10.9	0	12.50	0	0%	0	3.8	0
BLFS Call 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBLFS\|20250815\|12.50C Delta0.9145 Imp Vol2.9709 Bid7.5 Gamma0.0158 Theoretical9.2 Ask10.9 Theta-0.0871 Intrinsic Value8.59 Volume0 Vega0.0052 Time Value-8.59 Open Interest0 Rho0.0025 Delta / Theta-10.4963 BLFS Put 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBLFS\|20250815\|12.50P Delta-0.1441 Imp Vol5.099 Bid0 Gamma0.0134 Theoretical1.9 Ask3.8 Theta-0.2136 Intrinsic Value-8.59 Volume0 Vega0.0076 Time Value8.59 Open Interest0 Rho-0.0011 Delta / Theta0.6746
0	0%	5.1	8.5	0	15.00	0	0%	0	3.8	0
BLFS Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBLFS\|20250815\|15.00C Delta0.8731 Imp Vol2.3052 Bid5.1 Gamma0.0271 Theoretical6.8 Ask8.5 Theta-0.0901 Intrinsic Value6.09 Volume0 Vega0.0069 Time Value-6.09 Open Interest0 Rho0.0029 Delta / Theta-9.6865 BLFS Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBLFS\|20250815\|15.00P Delta-0.1913 Imp Vol3.9065 Bid0 Gamma0.021 Theoretical1.9 Ask3.8 Theta-0.1964 Intrinsic Value-6.09 Volume0 Vega0.0091 Time Value6.09 Open Interest0 Rho-0.0013 Delta / Theta0.9744
0	0%	2.6	5.7	0	17.50	0	0%	0	4.8	0
BLFS Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBLFS\|20250815\|17.50C Delta0.8419 Imp Vol1.3772 Bid2.6 Gamma0.0526 Theoretical4.15 Ask5.7 Theta-0.0631 Intrinsic Value3.59 Volume0 Vega0.008 Time Value-3.59 Open Interest0 Rho0.0034 Delta / Theta-13.3318 BLFS Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBLFS\|20250815\|17.50P Delta-0.2642 Imp Vol3.34 Bid0 Gamma0.0294 Theoretical2.4 Ask4.8 Theta-0.2012 Intrinsic Value-3.59 Volume0 Vega0.0109 Time Value3.59 Open Interest0 Rho-0.0018 Delta / Theta1.3126
					21.09	Price @ Aug 06, 2025 20:12 GMT
1.85	0%	0	1.5	0	22.50	2.1	0%	0.75	5	0
BLFS Call 22.50 Exp: Aug 15, 2025 Last: 1.85 Chg.: 0% SymbolBLFS\|20250815\|22.50C Delta0.3749 Imp Vol0.9402 Bid0 Gamma0.1211 Theoretical0.75 Ask1.5 Theta-0.0668 Intrinsic Value-1.41 Volume0 Vega0.0126 Time Value3.26 Open Interest5 Rho0.0018 Delta / Theta-5.611 BLFS Put 22.50 Exp: Aug 15, 2025 Last: 2.1 Chg.: 0% SymbolBLFS\|20250815\|22.50P Delta-0.5424 Imp Vol1.5991 Bid0.75 Gamma0.0746 Theoretical2.88 Ask5 Theta-0.1159 Intrinsic Value1.41 Volume0 Vega0.0132 Time Value0.69 Open Interest2 Rho-0.003 Delta / Theta4.6799
0.35	0%	0	3.8	0	25.00	0	0%	2.85	6.5	0
BLFS Call 25.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: 0% SymbolBLFS\|20250815\|25.00C Delta0.4044 Imp Vol2.4123 Bid0 Gamma0.0482 Theoretical1.9 Ask3.8 Theta-0.1737 Intrinsic Value-3.91 Volume0 Vega0.0129 Time Value4.26 Open Interest2 Rho0.0016 Delta / Theta-2.3281 BLFS Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBLFS\|20250815\|25.00P Delta-0.6988 Imp Vol1.6118 Bid2.85 Gamma0.065 Theoretical4.68 Ask6.5 Theta-0.102 Intrinsic Value3.91 Volume0 Vega0.0116 Time Value-3.91 Open Interest0 Rho-0.0039 Delta / Theta6.8511
0	0%	0	3.3	0	30.00	0	0%	7.8	11.5	0
BLFS Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBLFS\|20250815\|30.00C Delta0.3161 Imp Vol3.0621 Bid0 Gamma0.0349 Theoretical1.65 Ask3.3 Theta-0.2022 Intrinsic Value-8.91 Volume0 Vega0.0118 Time Value8.91 Open Interest0 Rho0.0012 Delta / Theta-1.5637 BLFS Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBLFS\|20250815\|30.00P Delta-0.7716 Imp Vol2.3721 Bid7.8 Gamma0.0384 Theoretical9.65 Ask11.5 Theta-0.1303 Intrinsic Value8.91 Volume0 Vega0.0101 Time Value-8.91 Open Interest0 Rho-0.0049 Delta / Theta5.9194

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BLFS Comments

Write your thoughts about BioLife Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,364.57	+25.39	+0.48%
NSE All Share	146,555.34	+741.49	+0.51%
US 30	44,453.0	+259.6	+0.59%
US 500	6,388.8	+43.7	+0.69%
FTSE 100	9,121.10	-43.21	-0.47%
DAX	24,280.59	+376.06	+1.57%
South Africa Top 40	93,444.34	+719.25	+0.78%

Brent Oil	67.44	+0.55	+0.82%
Crude Oil WTI	64.89	+0.54	+0.84%
Gold	3,444.30	+10.90	+0.32%
Silver	38.665	+0.763	+2.01%
Copper	4.4347	+0.0217	+0.49%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.000	+0.00%
Nigeria 2Y	16.481	+0.000	+0.00%
U.K. 10Y	4.5450	+0.0110	+0.24%
Germany 10Y	2.6543	+0.0123	+0.47%
U.S. 10Y	4.235	+0.005	+0.12%
U.S. 5Y	3.776	+0.014	+0.37%
U.S. 2Y	3.716	+0.014	+0.38%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.50	+0.10	+0.13%
UBA	48.35	+0.25	+0.52%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	7.700	-0.460	-5.64%
Dangote Cement	543.00	-34.00	-5.89%

Recent Quotes

Name	Price	Chg.	Chg. %
BLFS	21.09	+0.36	+1.74%
HYDRO/BTC	0.00000013	+0.00000008	+160.00%
FUNDO DE INVESTIM.	3,394.666	+1.881	+0.06%
038950	3,655	+15	+0.41%
S&P/ASX 200 Media	2,399.79	-75.82	-3.06%
SHIP	859.000	-1.000	-0.12%
Janus Henderson H.	21.180	+0.040	+0.19%
Commerce KS Tax F.	18.14	-0.02	-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	1.81	+4.02%	246.46M
Prestige	1.66	+9.93%	236.83M
Fidelitybk	21.100	-1.40%	48.45M
Access Holdings	27.50	0.00%	14.22M
UAC Of Nigeria	81.00	-10.00%	5.80M
BUA Cement	173.00	-5.46%	1.78M
Okomu Oil Palm	1,050.00	0.00%	1.02M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	102.00K
Airtel Africa	2,541.50	+10.00%	0.10K
Cornerst	5.83	+10.00%	21.84M
Aiico	3.19	+10.00%	20.00M
University Pre	5.610	+10.00%	324.74K
Chellarams	11.55	+10.00%	30.63K
Mansard Ins	13.310	+10.00%	3.31M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.03K
UAC Of Nigeria	81.00	-10.00%	5.80M
Chams	2.90	-9.94%	12.39M
Northern Nigeria Flour Mills	84.10	-9.72%	37.05K
Redstarex	11.90	-4.03%	179.93K
Total Nig	621.50	-2.89%	2.65K
Eunisell Interlinked	23.000	-2.13%	42.50K