Breaking News

Biomarin Pharmaceutical Inc (BMRN)

Symbol	Exchange	Currency
BMRN	NASDAQ	USD	Real-time
1BMRN	Milan	EUR	Real-time
BMRN	TradeGate	EUR	Delayed
B1MR34	B3	BRL	Delayed
BMRN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

57.77 +1.02 +1.80%

05/09 - Closed. Currency in USD

After Hours

57.77

-0.00

-0.00%

0:54:14 - Real-time Data

Type: Equity

Market: United States

Volume: 1,464,636
Bid/Ask: 0.00 / 0.00
Day's Range: 56.58 - 58.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Biomarin Pharma Option Chain

Get free option data for BMRN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Biomarin Pharma options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 05, 2025 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.3	27.3	0	32.50	0	0%	0	0.05	0
BMRN Call 32.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBMRN\|20250919\|32.50C Delta1 Imp Vol0.0001 Bid23.3 Gamma0 Theoretical25.32 Ask27.3 Theta-0.0038 Intrinsic Value25.27 Volume0 Vega0 Time Value-25.27 Open Interest0 Rho0.0124 Delta / Theta-259.8077 BMRN Put 32.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBMRN\|20250919\|32.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-25.27 Volume0 Vega0 Time Value25.27 Open Interest0 Rho0 Delta / Theta0
0	0%	20.8	24.4	0	35.00	0	0%	0	0.5	0
BMRN Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBMRN\|20250919\|35.00C Delta1 Imp Vol0.0001 Bid20.8 Gamma0 Theoretical22.83 Ask24.4 Theta-0.0041 Intrinsic Value22.77 Volume0 Vega0 Time Value-22.77 Open Interest0 Rho0.0134 Delta / Theta-241.2545 BMRN Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBMRN\|20250919\|35.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-22.77 Volume0 Vega0 Time Value22.77 Open Interest0 Rho0 Delta / Theta0
20.78	0%	18.3	22.3	0	37.50	0	0%	0	0.5	0
BMRN Call 37.50 Exp: Sep 19, 2025 Last: 20.78 Chg.: 0% SymbolBMRN\|20250919\|37.50C Delta1 Imp Vol0.0001 Bid18.3 Gamma0 Theoretical20.33 Ask22.3 Theta-0.0044 Intrinsic Value20.27 Volume0 Vega0 Time Value0.51 Open Interest1 Rho0.0144 Delta / Theta-225.1745 BMRN Put 37.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBMRN\|20250919\|37.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-20.27 Volume0 Vega0 Time Value20.27 Open Interest0 Rho0 Delta / Theta0
					57.77	Price @ Sep 05, 2025 20:33 GMT
0.7	75%	0.55	1.1	10	60.00	2.86	-25.71%	2.7	3.1	9
BMRN Call 60.00 Exp: Sep 19, 2025 Last: 0.7 Chg.: 75% SymbolBMRN\|20250919\|60.00C Delta0.3013 Imp Vol0.3342 Bid0.55 Gamma0.0921 Theoretical0.7 Ask1.1 Theta-0.049 Intrinsic Value-2.23 Volume10 Vega0.0394 Time Value2.93 Open Interest856 Rho0.0064 Delta / Theta-6.1456 BMRN Put 60.00 Exp: Sep 19, 2025 Last: 2.86 Chg.: -25.71% SymbolBMRN\|20250919\|60.00P Delta-0.7009 Imp Vol0.3381 Bid2.7 Gamma0.0918 Theoretical2.86 Ask3.1 Theta-0.0434 Intrinsic Value2.23 Volume9 Vega0.0392 Time Value0.63 Open Interest326 Rho-0.0126 Delta / Theta16.1449
0.25	66.67%	0.25	0.4	38	62.50	6.33	0%	3.3	7	0
BMRN Call 62.50 Exp: Sep 19, 2025 Last: 0.25 Chg.: 66.67% SymbolBMRN\|20250919\|62.50C Delta0.1322 Imp Vol0.3422 Bid0.25 Gamma0.0553 Theoretical0.25 Ask0.4 Theta-0.0305 Intrinsic Value-4.73 Volume38 Vega0.0242 Time Value4.98 Open Interest1,675 Rho0.0028 Delta / Theta-4.3389 BMRN Put 62.50 Exp: Sep 19, 2025 Last: 6.33 Chg.: 0% SymbolBMRN\|20250919\|62.50P Delta-0.8121 Imp Vol0.4326 Bid3.3 Gamma0.0559 Theoretical5.15 Ask7 Theta-0.0427 Intrinsic Value4.73 Volume0 Vega0.0304 Time Value1.6 Open Interest13 Rho-0.0138 Delta / Theta19.0313
0.38	280%	0.05	0.4	5	65.00	8.05	0%	6.1	9.5	0
BMRN Call 65.00 Exp: Sep 19, 2025 Last: 0.38 Chg.: 280% SymbolBMRN\|20250919\|65.00C Delta0.1349 Imp Vol0.5145 Bid0.05 Gamma0.0373 Theoretical0.38 Ask0.4 Theta-0.046 Intrinsic Value-7.23 Volume5 Vega0.0246 Time Value7.61 Open Interest743 Rho0.0028 Delta / Theta-2.9329 BMRN Put 65.00 Exp: Sep 19, 2025 Last: 8.05 Chg.: 0% SymbolBMRN\|20250919\|65.00P Delta-0.8209 Imp Vol0.6149 Bid6.1 Gamma0.0581 Theoretical7.8 Ask9.5 Theta-0.0602 Intrinsic Value7.23 Volume0 Vega0.0295 Time Value0.82 Open Interest2 Rho-0.0149 Delta / Theta13.6265

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BMRN Comments

Write your thoughts about Biomarin Pharmaceutical Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,076.76	+31.28	+0.62%
NSE All Share	138,980.02	+822.87	+0.60%
US 30	45,456.5	+55.4	+0.12%
US 500	6,492.6	+11.1	+0.17%
FTSE 100	9,208.21	-8.66	-0.09%
DAX	23,596.98	-173.35	-0.73%
South Africa Top 40	94,165.63	+1189.41	+1.28%

Brent Oil	66.29	+0.79	+1.21%
Crude Oil WTI	62.62	+0.75	+1.21%
Gold	3,630.00	-23.30	-0.64%
Silver	41.235	-0.317	-0.76%
Copper	4.5638	+0.0128	+0.28%
London Cocoa	5,121.00	-32.00	-0.62%
London Wheat	166.10	+0.20	+0.12%

Nigeria 10Y	16.625	-0.382	-2.25%
Nigeria 2Y	17.572	+0.010	+0.06%
U.K. 10Y	4.6480	-0.0760	-1.61%
Germany 10Y	2.6582	-0.0647	-2.38%
U.S. 10Y	4.096	+0.014	+0.34%
U.S. 5Y	3.604	+0.021	+0.59%
U.S. 2Y	3.528	+0.021	+0.60%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	64.90	+0.65	+1.01%
UBA	46.75	+1.00	+2.19%
First HoldCo	32.30	+0.20	+0.62%
Guaranty Trust Holding	92.00	+1.50	+1.66%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BMRN	57.77	+1.02	+1.80%
Amundi Global Agg.	42.31	+0.16	+0.38%
Iceland Industria.	3,685.52	-40.87	-1.10%
CSUAY	18.93	+0.68	+3.73%
SZSE 500 Health C.	1,852.75	+17.45	+0.95%
243070	31,100	+250	+0.81%
301097	44.30	+0.08	+0.18%
POOL	0.03	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Nigerian Breweries	68.50	+3.79%	41.20M
Fidelitybk	21.000	-0.24%	30.56M
Zenith Bank	64.90	+1.01%	26.35M
UBA	46.75	+2.19%	12.40M
Guaranty Trust Holding	92.00	+1.66%	5.71M
MTN Nigeria	435.00	0.00%	2.17M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.98	+10.00%	8.32M
Ellah Lakes	12.98	+10.00%	11.86M
Honeywell Flour Mills Plc	23.200	+9.95%	1.10M
Royalex	1.88	+9.94%	11.30M
Mansard Ins	15.820	+9.94%	946.26K
Prestige	1.78	+9.88%	3.75M
International Breweries	12.30	+9.82%	2.23M

Name	Last	Chg. %	Vol.
Austin Laz	2.87	-9.75%	164.73K
Neimeth	6.05	-8.33%	2.12M
Daarcomm	0.86	-4.44%	10.01M
Champion Brew	15.00	-4.15%	3.90M
Unilever Nigeria	70.00	-4.11%	814.48K
Rtbriscoe	3.30	-3.51%	2.43M
Tantalizers	2.30	-3.36%	4.82M