Breaking News

Birkenstock Holding ltd (BIRK)

	Symbol	Exchange	Currency
	BIRK	NYSE	USD	Real-time
	7PV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.13 -0.32 -0.61%

29/08 - Closed. Currency in USD

After Hours

52.70

+0.57

+1.09%

22:28:08 - Real-time Data

Type: Equity

Market: United States

Volume: 1,197,114
Bid/Ask: 0.00 / 0.00
Day's Range: 51.80 - 52.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Birkenstock Holding ltd Option Chain

Get free option data for BIRK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Birkenstock Holding ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.2	28.2	0	25.00	0	0%	0	0.95	0
BIRK Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBIRK\|20250919\|25.00C Delta0.94 Imp Vol2.4347 Bid25.2 Gamma0.0039 Theoretical28.2 Ask28.2 Theta-0.0888 Intrinsic Value27.13 Volume0 Vega0.0149 Time Value-27.13 Open Interest0 Rho0.012 Delta / Theta-10.5819 BIRK Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBIRK\|20250919\|25.00P Delta-0.0388 Imp Vol2.0177 Bid0 Gamma0.0033 Theoretical0.47 Ask0.95 Theta-0.0502 Intrinsic Value-27.13 Volume0 Vega0.0105 Time Value27.13 Open Interest0 Rho-0.0013 Delta / Theta0.7723
0	0%	21.5	24	0	30.00	0	0%	0	0.95	0
BIRK Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBIRK\|20250919\|30.00C Delta0.9463 Imp Vol1.6376 Bid21.5 Gamma0.0053 Theoretical22.75 Ask24 Theta-0.0564 Intrinsic Value22.13 Volume0 Vega0.0137 Time Value-22.13 Open Interest0 Rho0.0153 Delta / Theta-16.7733 BIRK Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBIRK\|20250919\|30.00P Delta-0.0494 Imp Vol1.5839 Bid0 Gamma0.0052 Theoretical0.48 Ask0.95 Theta-0.0479 Intrinsic Value-22.13 Volume0 Vega0.0128 Time Value22.13 Open Interest0 Rho-0.0016 Delta / Theta1.0328
12.99	0%	16.6	19.1	0	35.00	0.2	0%	0	0.95	0
BIRK Call 35.00 Exp: Sep 19, 2025 Last: 12.99 Chg.: 0% SymbolBIRK\|20250919\|35.00C Delta0.9244 Imp Vol1.3077 Bid16.6 Gamma0.0087 Theoretical17.85 Ask19.1 Theta-0.0591 Intrinsic Value17.13 Volume0 Vega0.0178 Time Value-4.14 Open Interest12 Rho0.0175 Delta / Theta-15.6483 BIRK Put 35.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolBIRK\|20250919\|35.00P Delta-0.0639 Imp Vol1.2129 Bid0 Gamma0.0083 Theoretical0.48 Ask0.95 Theta-0.0448 Intrinsic Value-17.13 Volume0 Vega0.0157 Time Value17.33 Open Interest10 Rho-0.002 Delta / Theta1.4274
					52.13	Price @ Aug 29, 2025 20:41 GMT
1.55	-6.06%	1.45	1.55	2	52.50	1.65	-5.71%	1.7	1.8	2
BIRK Call 52.50 Exp: Sep 19, 2025 Last: 1.55 Chg.: -6.06% SymbolBIRK\|20250919\|52.50C Delta0.4931 Imp Vol0.3335 Bid1.45 Gamma0.0957 Theoretical1.55 Ask1.55 Theta-0.0425 Intrinsic Value-0.37 Volume2 Vega0.0499 Time Value1.92 Open Interest557 Rho0.0139 Delta / Theta-11.6109 BIRK Put 52.50 Exp: Sep 19, 2025 Last: 1.65 Chg.: -5.71% SymbolBIRK\|20250919\|52.50P Delta-0.5116 Imp Vol0.3235 Bid1.7 Gamma0.0993 Theoretical1.75 Ask1.8 Theta-0.0356 Intrinsic Value0.37 Volume2 Vega0.0498 Time Value1.28 Open Interest21 Rho-0.0136 Delta / Theta14.3841
0.55	-15.38%	0.55	0.65	24	55.00	3.4	0%	3.3	3.5	1
BIRK Call 55.00 Exp: Sep 19, 2025 Last: 0.55 Chg.: -15.38% SymbolBIRK\|20250919\|55.00C Delta0.252 Imp Vol0.3025 Bid0.55 Gamma0.0844 Theoretical0.55 Ask0.65 Theta-0.0302 Intrinsic Value-2.87 Volume24 Vega0.0399 Time Value3.42 Open Interest3,131 Rho0.0072 Delta / Theta-8.3369 BIRK Put 55.00 Exp: Sep 19, 2025 Last: 3.4 Chg.: 0% SymbolBIRK\|20250919\|55.00P Delta-0.7382 Imp Vol0.3254 Bid3.3 Gamma0.0947 Theoretical3.4 Ask3.5 Theta-0.0278 Intrinsic Value2.87 Volume1 Vega0.0405 Time Value0.53 Open Interest20 Rho-0.0173 Delta / Theta26.5186
0.23	0%	0.15	0.25	1	57.50	0	0%	5.1	6.2	0
BIRK Call 57.50 Exp: Sep 19, 2025 Last: 0.23 Chg.: 0% SymbolBIRK\|20250919\|57.50C Delta0.1187 Imp Vol0.3263 Bid0.15 Gamma0.0486 Theoretical0.23 Ask0.25 Theta-0.02 Intrinsic Value-5.37 Volume1 Vega0.0248 Time Value5.6 Open Interest38 Rho0.0034 Delta / Theta-5.9363 BIRK Put 57.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBIRK\|20250919\|57.50P Delta-0.8492 Imp Vol0.3822 Bid5.1 Gamma0.0503 Theoretical5.65 Ask6.2 Theta-0.0228 Intrinsic Value5.37 Volume0 Vega0.029 Time Value-5.37 Open Interest0 Rho-0.0178 Delta / Theta37.3138

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BIRK Comments

Write your thoughts about Birkenstock Holding ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BIRK	52.13	-0.32	-0.61%
	Probus Opportunit.	142.670	-4.010	-2.73%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M