Breaking News

Birkenstock Holding ltd (BIRK)

	Symbol	Exchange	Currency
	BIRK	NYSE	USD	Real-time
	7PV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.20 -0.31 -0.64%

08/08 - Closed. Currency in USD

After Hours

48.44

+0.24

+0.50%

23:32:20 - Real-time Data

Type: Equity

Market: United States

Volume: 1,235,735
Bid/Ask: 0.00 / 0.00
Day's Range: 47.97 - 48.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Birkenstock Holding ltd Option Chain

Get free option data for BIRK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Birkenstock Holding ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.8	19.2	0	30.00	0	0%	0	0.75	0
BIRK Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBIRK\|20250815\|30.00C Delta0.9431 Imp Vol2.4071 Bid17.8 Gamma0.0071 Theoretical18.5 Ask19.2 Theta-0.1339 Intrinsic Value18.2 Volume0 Vega0.0076 Time Value-18.2 Open Interest0 Rho0.0051 Delta / Theta-7.0419 BIRK Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBIRK\|20250815\|30.00P Delta-0.0512 Imp Vol2.3109 Bid0 Gamma0.0068 Theoretical0.38 Ask0.75 Theta-0.1151 Intrinsic Value-18.2 Volume0 Vega0.007 Time Value18.2 Open Interest0 Rho-0.0005 Delta / Theta0.4449
0	0%	12.9	13.8	0	35.00	0	0%	0	0.75	0
BIRK Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBIRK\|20250815\|35.00C Delta0.9408 Imp Vol1.5774 Bid12.9 Gamma0.0112 Theoretical13.35 Ask13.8 Theta-0.0921 Intrinsic Value13.2 Volume0 Vega0.0078 Time Value-13.2 Open Interest0 Rho0.0061 Delta / Theta-10.2175 BIRK Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBIRK\|20250815\|35.00P Delta-0.0692 Imp Vol1.6778 Bid0 Gamma0.0119 Theoretical0.38 Ask0.75 Theta-0.1057 Intrinsic Value-13.2 Volume0 Vega0.0089 Time Value13.2 Open Interest0 Rho-0.0007 Delta / Theta0.6548
9.72	0%	8.1	8.6	0	40.00	0.2	0%	0	0.25	0
BIRK Call 40.00 Exp: Aug 15, 2025 Last: 9.72 Chg.: 0% SymbolBIRK\|20250815\|40.00C Delta0.9138 Imp Vol1.0258 Bid8.1 Gamma0.023 Theoretical8.35 Ask8.6 Theta-0.0808 Intrinsic Value8.2 Volume0 Vega0.0105 Time Value1.52 Open Interest45 Rho0.0068 Delta / Theta-11.3044 BIRK Put 40.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolBIRK\|20250815\|40.00P Delta-0.051 Imp Vol0.8411 Bid0 Gamma0.0187 Theoretical0.13 Ask0.25 Theta-0.0416 Intrinsic Value-8.2 Volume0 Vega0.007 Time Value8.4 Open Interest143 Rho-0.0005 Delta / Theta1.2262
					48.2	Price @ Aug 08, 2025 20:03 GMT
1.35	-19.64%	1.3	1.45	88	50.00	3.26	0%	3.2	3.4	3
BIRK Call 50.00 Exp: Aug 15, 2025 Last: 1.35 Chg.: -19.64% SymbolBIRK\|20250815\|50.00C Delta0.3832 Imp Vol0.8059 Bid1.3 Gamma0.0712 Theoretical1.35 Ask1.45 Theta-0.1482 Intrinsic Value-1.8 Volume88 Vega0.0254 Time Value3.15 Open Interest5,117 Rho0.0033 Delta / Theta-2.5864 BIRK Put 50.00 Exp: Aug 15, 2025 Last: 3.26 Chg.: 0% SymbolBIRK\|20250815\|50.00P Delta-0.6194 Imp Vol0.797 Bid3.2 Gamma0.072 Theoretical3.26 Ask3.4 Theta-0.1409 Intrinsic Value1.8 Volume3 Vega0.0253 Time Value1.46 Open Interest156 Rho-0.0053 Delta / Theta4.3951
0.35	0%	0.25	0.4	91	55.00	7.2	0%	7.1	7.4	5
BIRK Call 55.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: 0% SymbolBIRK\|20250815\|55.00C Delta0.134 Imp Vol0.8795 Bid0.25 Gamma0.0397 Theoretical0.35 Ask0.4 Theta-0.0986 Intrinsic Value-6.8 Volume91 Vega0.0133 Time Value7.15 Open Interest3,247 Rho0.001 Delta / Theta-1.3594 BIRK Put 55.00 Exp: Aug 15, 2025 Last: 7.2 Chg.: 0% SymbolBIRK\|20250815\|55.00P Delta-0.8907 Imp Vol0.7656 Bid7.1 Gamma0.0372 Theoretical7.2 Ask7.4 Theta-0.064 Intrinsic Value6.8 Volume5 Vega0.0124 Time Value0.4 Open Interest38 Rho-0.0063 Delta / Theta13.9124
0.15	0%	0	0.2	0	60.00	9	0%	11.7	12.4	0
BIRK Call 60.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolBIRK\|20250815\|60.00C Delta0.0429 Imp Vol0.8989 Bid0 Gamma0.0152 Theoretical0.1 Ask0.2 Theta-0.0392 Intrinsic Value-11.8 Volume0 Vega0.0061 Time Value11.95 Open Interest259 Rho0.0004 Delta / Theta-1.0945 BIRK Put 60.00 Exp: Aug 15, 2025 Last: 9 Chg.: 0% SymbolBIRK\|20250815\|60.00P Delta-0.9569 Imp Vol0.9153 Bid11.7 Gamma0.0154 Theoretical12.05 Ask12.4 Theta-0.036 Intrinsic Value11.8 Volume0 Vega0.0061 Time Value-2.8 Open Interest1 Rho-0.0057 Delta / Theta26.5479

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BIRK Comments

Write your thoughts about Birkenstock Holding ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BIRK	48.20	-0.31	-0.64%
Reliance Liquidit.	1,009.756	-0.119	-0.01%
Dreyfus Global Eq.	13.12	+0.07	+0.54%
CNR	141.62	-0.48	-0.34%
LUNDA INVEST SICA.	14.021	-0.003	-0.02%
Bankinter Premium.	109.956	+0.080	+0.07%
DE10k	5.700	+0.150	+2.70%
179530	3,250	-500	-13.33%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M