Breaking News

Birkenstock Holding ltd (BIRK)

	Symbol	Exchange	Currency
	BIRK	NYSE	USD	Real-time
	7PV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.66 +0.03 +0.07%

- Closed. Currency in USD

After Hours

41.96

-0.70

-1.64%

- Real-time Data

Type: Equity

Market: United States

Volume: 2,410,390
Bid/Ask: 0.00 / 0.00
Day's Range: 42.21 - 43.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Birkenstock Holding ltd Option Chain

Get free option data for BIRK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Birkenstock Holding ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29.95	0%	19.3	21.7	0	22.50	0	0%	0	0.75	0
BIRK Call 22.50 Exp: Oct 17, 2025 Last: 29.95 Chg.: 0% SymbolBIRK\|20251017\|22.50C Delta0.9601 Imp Vol5.5993 Bid19.3 Gamma0.0049 Theoretical20.5 Ask21.7 Theta-0.3828 Intrinsic Value20.16 Volume0 Vega0.0027 Time Value9.79 Open Interest1 Rho0.0011 Delta / Theta-2.5078 BIRK Put 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBIRK\|20251017\|22.50P Delta-0.0644 Imp Vol6.8298 Bid0 Gamma0.0058 Theoretical0.75 Ask0.75 Theta-0.6786 Intrinsic Value-20.16 Volume0 Vega0.004 Time Value20.16 Open Interest0 Rho-0.0002 Delta / Theta0.0949
0	0%	16.8	19.1	0	25.00	0	0%	0	0.95	0
BIRK Call 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBIRK\|20251017\|25.00C Delta0.9581 Imp Vol4.6356 Bid16.8 Gamma0.0061 Theoretical17.95 Ask19.1 Theta-0.3298 Intrinsic Value17.66 Volume0 Vega0.0028 Time Value-17.66 Open Interest1 Rho0.0013 Delta / Theta-2.9056 BIRK Put 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBIRK\|20251017\|25.00P Delta-0.0845 Imp Vol6.3291 Bid0 Gamma0.0078 Theoretical0.95 Ask0.95 Theta-0.7737 Intrinsic Value-17.66 Volume0 Vega0.0049 Time Value17.66 Open Interest0 Rho-0.0002 Delta / Theta0.1092
16.88	0%	11.8	13.9	0	30.00	0.34	0%	0	0.75	0
BIRK Call 30.00 Exp: Oct 17, 2025 Last: 16.88 Chg.: 0% SymbolBIRK\|20251017\|30.00C Delta0.9562 Imp Vol2.9777 Bid11.8 Gamma0.0099 Theoretical12.85 Ask13.9 Theta-0.2211 Intrinsic Value12.66 Volume0 Vega0.0029 Time Value4.22 Open Interest2 Rho0.0015 Delta / Theta-4.3255 BIRK Put 30.00 Exp: Oct 17, 2025 Last: 0.34 Chg.: 0% SymbolBIRK\|20251017\|30.00P Delta-0.1017 Imp Vol4.274 Bid0 Gamma0.0132 Theoretical0.75 Ask0.75 Theta-0.5991 Intrinsic Value-12.66 Volume0 Vega0.0056 Time Value13 Open Interest1,630 Rho-0.0003 Delta / Theta0.1698
					42.66	Price @ Oct 15, 2025 20:41 GMT
0.1	0%	0.05	0.1	9	45.00	2.56	0%	2.3	2.75	0
BIRK Call 45.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolBIRK\|20251017\|45.00C Delta0.1135 Imp Vol0.5842 Bid0.05 Gamma0.1042 Theoretical0.1 Ask0.1 Theta-0.0892 Intrinsic Value-2.34 Volume9 Vega0.0061 Time Value2.44 Open Interest5,119 Rho0.0003 Delta / Theta-1.2721 BIRK Put 45.00 Exp: Oct 17, 2025 Last: 2.56 Chg.: 0% SymbolBIRK\|20251017\|45.00P Delta-0.8359 Imp Vol0.7174 Bid2.3 Gamma0.1095 Theoretical2.52 Ask2.75 Theta-0.1367 Intrinsic Value2.34 Volume0 Vega0.0078 Time Value0.22 Open Interest858 Rho-0.0016 Delta / Theta6.1138
0.1	0%	0	0.2	1	47.50	4.6	0%	4	5.4	0
BIRK Call 47.50 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolBIRK\|20251017\|47.50C Delta0.0744 Imp Vol0.9789 Bid0 Gamma0.0455 Theoretical0.1 Ask0.2 Theta-0.1091 Intrinsic Value-4.84 Volume1 Vega0.0044 Time Value4.94 Open Interest2,724 Rho0.0002 Delta / Theta-0.6821 BIRK Put 47.50 Exp: Oct 17, 2025 Last: 4.6 Chg.: 0% SymbolBIRK\|20251017\|47.50P Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask5.4 Theta0 Intrinsic Value4.84 Volume0 Vega0 Time Value-0.24 Open Interest518 Rho0 Delta / Theta0
0.02	0%	0	0.05	29	50.00	4.7	0%	6.4	8.1	0
BIRK Call 50.00 Exp: Oct 17, 2025 Last: 0.02 Chg.: 0% SymbolBIRK\|20251017\|50.00C Delta0.0179 Imp Vol1.0021 Bid0 Gamma0.0139 Theoretical0.02 Ask0.05 Theta-0.0349 Intrinsic Value-7.34 Volume29 Vega0.0014 Time Value7.36 Open Interest3,028 Rho0 Delta / Theta-0.5121 BIRK Put 50.00 Exp: Oct 17, 2025 Last: 4.7 Chg.: 0% SymbolBIRK\|20251017\|50.00P Delta0 Imp Vol0 Bid6.4 Gamma0 Theoretical0 Ask8.1 Theta0 Intrinsic Value7.34 Volume0 Vega0 Time Value-2.64 Open Interest221 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BIRK Comments

Write your thoughts about Birkenstock Holding ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,393.45	+3.80	+0.07%
NSE All Share	147,742.20	+31.24	+0.02%
US 30	46,286.7	+33.4	+0.07%
US 500	6,670.1	-0.9	-0.01%
FTSE 100	9,424.75	-28.02	-0.30%
DAX	24,181.37	-55.57	-0.23%
South Africa Top 40	104,261.68	+798.37	+0.77%

Brent Oil	62.42	+0.51	+0.82%
Crude Oil WTI	58.78	+0.51	+0.88%
Gold	4,246.41	+44.81	+1.07%
Silver	52.568	+1.190	+2.32%
Copper	4.9923	+0.0200	+0.40%
London Cocoa	4,091.00	-115.00	-2.73%
London Wheat	164.65	-1.90	-1.14%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.026	-0.001	-0.01%
U.K. 10Y	4.5480	-0.0390	-0.85%
Germany 10Y	2.5580	-0.0491	-1.88%
U.S. 10Y	4.024	-0.022	-0.54%
U.S. 5Y	3.611	-0.019	-0.52%
U.S. 2Y	3.491	-0.015	-0.43%

Fidelitybk	20.150	+0.050	+0.25%
Zenith Bank	68.10	+0.10	+0.15%
UBA	42.40	+0.10	+0.24%
First HoldCo	31.25	0.00	0.00%
Guaranty Trust Holding	93.40	-0.60	-0.64%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	585.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BIRK	42.66	+0.03	+0.07%
ISNPY	37.660	-0.610	-1.59%
KGC	22.980	+1.130	+5.17%
SMTAM DC Japanese.	57,293.000	+844.000	+1.50%
PINLA 14 21-Jan-2.	94.95	-0.76	-0.79%
Investec Opportun.	19.049	+0.045	+0.24%
HIKU	2.760	0.000	0.00%
9571	45.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.150	+0.25%	46.87M
Zenith Bank	68.10	+0.15%	20.85M
Nigerian Breweries	76.60	-1.67%	16.59M
Guaranty Trust Holding	93.40	-0.64%	9.27M
STANBIC IBTC Bank	116.85	+1.61%	6.15M
Aradel Holdings	628.00	0.00%	941.36K
Nestle Nigeria	1,893.00	+1.23%	304.97K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	418.75	+9.88%	128.35K
Royalex	2.33	+7.37%	16.00M
International Energy Insurance	2.98	+6.05%	644.31K
Julius Berger	134.00	+5.51%	211.07K
Omatek Ventures	1.50	+4.90%	1.57M
Daarcomm	1.10	+4.76%	1.16M
Vitafoam Nig	84.50	+4.32%	4.71M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	4.91	-9.91%	565.74K
Industrial Medical Gases Nigeria	32.40	-9.87%	391.37K
UAC Of Nigeria	68.00	-6.46%	1.19M
Ellah Lakes	13.30	-4.66%	13.51M
Japaul Gold Ventures	2.54	-4.51%	12.36M
Secure Electronic Tech	0.85	-4.49%	1.32M
McNichols	3.22	-3.59%	779.40K