Breaking News

Above Food Ingredients Inc (ABVE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.02 +0.02 +1.00%

16/01 - Closed. Currency in USD

After Hours

2.06

+0.04

+1.98%

1:58:08 - Real-time Data

Type: Equity

Market: United States

Volume: 741,378
Bid/Ask: 0.00 / 0.00
Day's Range: 1.96 - 2.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Above Food Ingredients Option Chain

Get free option data for ABVE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Above Food Ingredients options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2026 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.58	0%	1.3	1.8	50	0.50	0	0%	0	0.3	0
ABVE Call 0.50 Exp: Feb 20, 2026 Last: 1.58 Chg.: 0% SymbolABVE\|20260220\|0.50C Delta0.9698 Imp Vol3.3506 Bid1.3 Gamma0.0323 Theoretical1.58 Ask1.8 Theta-0.0021 Intrinsic Value1.52 Volume50 Vega0.0004 Time Value0.06 Open Interest1 Rho0.0004 Delta / Theta-459.3922 ABVE Put 0.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolABVE\|20260220\|0.50P Delta-0.0355 Imp Vol7.9791 Bid0 Gamma0.0155 Theoretical0.3 Ask0.3 Theta-0.0056 Intrinsic Value-1.52 Volume0 Vega0.0005 Time Value1.52 Open Interest0 Rho-0.0003 Delta / Theta6.342
1.35	0%	0.85	1.35	0	1.00	0	0%	0	0.35	0
ABVE Call 1.00 Exp: Feb 20, 2026 Last: 1.35 Chg.: 0% SymbolABVE\|20260220\|1.00C Delta0.9261 Imp Vol2.0467 Bid0.85 Gamma0.1082 Theoretical1.1 Ask1.35 Theta-0.0027 Intrinsic Value1.02 Volume0 Vega0.0009 Time Value0.33 Open Interest33 Rho0.0008 Delta / Theta-347.5144 ABVE Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolABVE\|20260220\|1.00P Delta-0.1124 Imp Vol4.5811 Bid0 Gamma0.066 Theoretical0.35 Ask0.35 Theta-0.0078 Intrinsic Value-1.02 Volume0 Vega0.0012 Time Value1.02 Open Interest0 Rho-0.0005 Delta / Theta14.3302
0.95	0%	0.45	1	0	1.50	0.21	0%	0.2	0.25	44
ABVE Call 1.50 Exp: Feb 20, 2026 Last: 0.95 Chg.: 0% SymbolABVE\|20260220\|1.50C Delta0.7969 Imp Vol1.8426 Bid0.45 Gamma0.2428 Theoretical0.73 Ask1 Theta-0.0048 Intrinsic Value0.52 Volume0 Vega0.0018 Time Value0.43 Open Interest3 Rho0.0009 Delta / Theta-166.3608 ABVE Put 1.50 Exp: Feb 20, 2026 Last: 0.21 Chg.: 0% SymbolABVE\|20260220\|1.50P Delta-0.2089 Imp Vol2.0096 Bid0.2 Gamma0.2265 Theoretical0.21 Ask0.25 Theta-0.0052 Intrinsic Value-0.52 Volume44 Vega0.0018 Time Value0.73 Open Interest3 Rho-0.0005 Delta / Theta40.5453
					2.02	Price @ Jan 16, 2026 21:23 GMT
0.4	11.11%	0.4	0.45	4	2.50	0.9	0%	0.6	0.95	0
ABVE Call 2.50 Exp: Feb 20, 2026 Last: 0.4 Chg.: 11.11% SymbolABVE\|20260220\|2.50C Delta0.5174 Imp Vol2.1875 Bid0.4 Gamma0.2885 Theoretical0.4 Ask0.45 Theta-0.0079 Intrinsic Value-0.48 Volume4 Vega0.0025 Time Value0.88 Open Interest1,295 Rho0.0006 Delta / Theta-65.2155 ABVE Put 2.50 Exp: Feb 20, 2026 Last: 0.9 Chg.: 0% SymbolABVE\|20260220\|2.50P Delta-0.5217 Imp Vol1.8809 Bid0.6 Gamma0.3361 Theoretical0.78 Ask0.95 Theta-0.0066 Intrinsic Value0.48 Volume0 Vega0.0025 Time Value0.42 Open Interest473 Rho-0.0014 Delta / Theta78.9557
0.19	18.75%	0.15	0.25	2	5.00	3.4	0%	2.9	3.5	0
ABVE Call 5.00 Exp: Feb 20, 2026 Last: 0.19 Chg.: 18.75% SymbolABVE\|20260220\|5.00C Delta0.2629 Imp Vol2.7288 Bid0.15 Gamma0.1892 Theoretical0.19 Ask0.25 Theta-0.0081 Intrinsic Value-2.98 Volume2 Vega0.0021 Time Value3.17 Open Interest2,353 Rho0.0003 Delta / Theta-32.5858 ABVE Put 5.00 Exp: Feb 20, 2026 Last: 3.4 Chg.: 0% SymbolABVE\|20260220\|5.00P Delta-0.6886 Imp Vol3.0229 Bid2.9 Gamma0.1862 Theoretical3.2 Ask3.5 Theta-0.0093 Intrinsic Value2.98 Volume0 Vega0.0022 Time Value0.42 Open Interest16 Rho-0.0031 Delta / Theta73.9824
0.16	0%	0.1	0.35	0	7.50	0	0%	5.2	5.9	0
ABVE Call 7.50 Exp: Feb 20, 2026 Last: 0.16 Chg.: 0% SymbolABVE\|20260220\|7.50C Delta0.2628 Imp Vol3.5436 Bid0.1 Gamma0.1457 Theoretical0.23 Ask0.35 Theta-0.0105 Intrinsic Value-5.48 Volume0 Vega0.0021 Time Value5.64 Open Interest158 Rho0.0003 Delta / Theta-25.1209 ABVE Put 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolABVE\|20260220\|7.50P Delta-0.8466 Imp Vol2.8908 Bid5.2 Gamma0.1317 Theoretical5.55 Ask5.9 Theta-0.0057 Intrinsic Value5.48 Volume0 Vega0.0015 Time Value-5.48 Open Interest0 Rho-0.0039 Delta / Theta147.5128

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ABVE Comments

Write your thoughts about Above Food Ingredients Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,028.33	+2.47	+0.04%
NSE All Share	166,129.48	+72.19	+0.04%
US 30	49,355.0	-87.3	-0.18%
US 500	6,940.8	-3.7	-0.05%
FTSE 100	10,235.29	-3.65	-0.04%
DAX	25,297.13	-55.26	-0.22%
South Africa Top 40	112,264.85	-823.65	-0.73%

Brent Oil	64.13	+0.37	+0.58%
Crude Oil WTI	59.44	+0.25	+0.42%
Gold	4,595.40	-28.30	-0.61%
Silver	88.537	-3.810	-4.13%
Copper	5.8310	-0.1605	-2.68%
London Cocoa	3,712.00	+62.00	+1.70%
London Wheat	162.00	+1.25	+0.78%

Nigeria 10Y	16.867	+0.002	+0.01%
Nigeria 2Y	16.968	+0.006	+0.04%
U.K. 10Y	4.4010	+0.0090	+0.20%
Germany 10Y	2.8382	+0.0205	+0.73%
U.S. 10Y	4.231	+0.071	+1.71%
U.S. 5Y	3.828	+0.066	+1.75%
U.S. 2Y	3.599	+0.035	+0.98%

Fidelitybk	20.150	+0.200	+1.00%
Zenith Bank	69.85	+0.85	+1.23%
UBA	45.20	+0.20	+0.44%
First HoldCo	52.00	0.00	0.00%
Guaranty Trust Holding	98.95	+0.05	+0.05%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ABVE	2.02	+0.02	+1.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	69.85	+1.23%	54.55M
Access Holdings	22.75	-0.22%	30.52M
Guaranty Trust Holding	98.95	+0.05%	15.55M
Aradel Holdings	752.10	0.00%	1.40M
Okomu Oil Palm	1,206.50	0.00%	1.27M
MTN Nigeria	580.00	0.00%	1.26M
Presco	1,635.00	0.00%	295.93K

Name	Last	Chg. %	Vol.
Redstarex	13.20	+10.00%	1.96M
Ncr Nigeria	128.55	+9.97%	138.80K
SCOA Nigeria	14.900	+9.96%	182.13K
Omatek Ventures	1.77	+9.94%	6.28M
Deap Capital Management Trust	4.46	+9.85%	16.02M
Neimeth	10.10	+9.78%	7.32M
Champion Brew	17.50	+9.38%	13.42M

Name	Last	Chg. %	Vol.
McNichols	6.00	-8.81%	10.46M
Legend Internet	5.50	-7.56%	1.67M
Cornerst	6.35	-6.48%	1.55M
Cileasing	8.20	-6.29%	2.06M
Austin Laz	3.75	-5.78%	2.45M
UPDC	6.20	-4.62%	3.18M
Fidson	70.000	-4.24%	1.48M