Breaking News

Bitmine Immersion Technologies Inc (BMNR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.34 +0.06 +0.35%

16:06:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 7,915,692
Bid/Ask: 0.00 / 0.00
Day's Range: 16.64 - 17.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bitmine Immersion Tech Option Chain

Get free option data for BMNR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bitmine Immersion Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 14:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.45	1.45%	1.47	1.56	27	16.00	0.24	0.24%	0.21	0.24	890
BMNR Call 16.00 Exp: Aug 07, 2026 Last: 1.45 Chg.: 1.45% SymbolBMNR\|20260807\|16.00C Delta0.8041 Imp Vol0.9392 Bid1.47 Gamma0.1624 Theoretical1.515 Ask1.56 Theta-0.06 Intrinsic Value1.37 Volume27 Vega0.005 Time Value0.08 Open Interest1,519 Rho0.0014 Delta / Theta-13.4064 BMNR Put 16.00 Exp: Aug 07, 2026 Last: 0.24 Chg.: 0.24% SymbolBMNR\|20260807\|16.00P Delta-0.2088 Imp Vol0.9995 Bid0.21 Gamma0.1586 Theoretical0.225 Ask0.24 Theta-0.0647 Intrinsic Value-1.37 Volume890 Vega0.0052 Time Value1.61 Open Interest1,741 Rho-0.0004 Delta / Theta3.2265
1.09	1.09%	1.12	1.18	85	16.50	0.38	0.38%	0.34	0.38	240
BMNR Call 16.50 Exp: Aug 07, 2026 Last: 1.09 Chg.: 1.09% SymbolBMNR\|20260807\|16.50C Delta0.7072 Imp Vol0.9351 Bid1.12 Gamma0.2029 Theoretical1.15 Ask1.18 Theta-0.0739 Intrinsic Value0.87 Volume85 Vega0.0062 Time Value0.22 Open Interest1,256 Rho0.0012 Delta / Theta-9.574 BMNR Put 16.50 Exp: Aug 07, 2026 Last: 0.38 Chg.: 0.38% SymbolBMNR\|20260807\|16.50P Delta-0.3006 Imp Vol0.9844 Bid0.34 Gamma0.1951 Theoretical0.36 Ask0.38 Theta-0.0772 Intrinsic Value-0.87 Volume240 Vega0.0063 Time Value1.25 Open Interest3,046 Rho-0.0006 Delta / Theta3.8965
0.85	0.85%	0.83	0.86	507	17.00	0.54	0.54%	0.53	0.54	166
BMNR Call 17.00 Exp: Aug 07, 2026 Last: 0.85 Chg.: 0.85% SymbolBMNR\|20260807\|17.00C Delta0.5947 Imp Vol0.9387 Bid0.83 Gamma0.2279 Theoretical0.845 Ask0.86 Theta-0.0833 Intrinsic Value0.37 Volume507 Vega0.007 Time Value0.48 Open Interest8,222 Rho0.001 Delta / Theta-7.1386 BMNR Put 17.00 Exp: Aug 07, 2026 Last: 0.54 Chg.: 0.54% SymbolBMNR\|20260807\|17.00P Delta-0.4064 Imp Vol0.9544 Bid0.53 Gamma0.2244 Theoretical0.535 Ask0.54 Theta-0.0832 Intrinsic Value-0.37 Volume166 Vega0.007 Time Value0.91 Open Interest1,160 Rho-0.0007 Delta / Theta4.8817
					17.37	Price @ Aug 03, 2026 14:58 GMT
0.59	0.59%	0.59	0.61	2,914	17.50	0.81	0.81%	0.77	0.81	46
BMNR Call 17.50 Exp: Aug 07, 2026 Last: 0.59 Chg.: 0.59% SymbolBMNR\|20260807\|17.50C Delta0.4783 Imp Vol0.9436 Bid0.59 Gamma0.2329 Theoretical0.6 Ask0.61 Theta-0.0859 Intrinsic Value-0.13 Volume2,914 Vega0.0072 Time Value0.72 Open Interest2,652 Rho0.0008 Delta / Theta-5.5695 BMNR Put 17.50 Exp: Aug 07, 2026 Last: 0.81 Chg.: 0.81% SymbolBMNR\|20260807\|17.50P Delta-0.521 Imp Vol0.959 Bid0.77 Gamma0.2294 Theoretical0.79 Ask0.81 Theta-0.0858 Intrinsic Value0.13 Volume46 Vega0.0072 Time Value0.68 Open Interest920 Rho-0.0009 Delta / Theta6.076
0.41	0.41%	0.4	0.42	694	18.00	1.17	1.17%	1.07	1.15	8
BMNR Call 18.00 Exp: Aug 07, 2026 Last: 0.41 Chg.: 0.41% SymbolBMNR\|20260807\|18.00C Delta0.3675 Imp Vol0.9463 Bid0.4 Gamma0.2197 Theoretical0.41 Ask0.42 Theta-0.0813 Intrinsic Value-0.63 Volume694 Vega0.0068 Time Value1.04 Open Interest4,199 Rho0.0007 Delta / Theta-4.5192 BMNR Put 18.00 Exp: Aug 07, 2026 Last: 1.17 Chg.: 1.17% SymbolBMNR\|20260807\|18.00P Delta-0.6276 Imp Vol0.9771 Bid1.07 Gamma0.2139 Theoretical1.11 Ask1.15 Theta-0.0828 Intrinsic Value0.63 Volume8 Vega0.0069 Time Value0.54 Open Interest2,151 Rho-0.0011 Delta / Theta7.5803
0.27	0.27%	0.27	0.28	1,856	18.50	1.52	1.52%	1.44	1.51	7
BMNR Call 18.50 Exp: Aug 07, 2026 Last: 0.27 Chg.: 0.27% SymbolBMNR\|20260807\|18.50C Delta0.2719 Imp Vol0.9569 Bid0.27 Gamma0.1913 Theoretical0.275 Ask0.28 Theta-0.0723 Intrinsic Value-1.13 Volume1,856 Vega0.006 Time Value1.4 Open Interest2,721 Rho0.0005 Delta / Theta-3.7582 BMNR Put 18.50 Exp: Aug 07, 2026 Last: 1.52 Chg.: 1.52% SymbolBMNR\|20260807\|18.50P Delta-0.7203 Imp Vol0.9916 Bid1.44 Gamma0.1875 Theoretical1.475 Ask1.51 Theta-0.0745 Intrinsic Value1.13 Volume7 Vega0.0061 Time Value0.39 Open Interest251 Rho-0.0013 Delta / Theta9.6678

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BMNR Comments

Write your thoughts about Bitmine Immersion Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,997.07	+19.37	+0.22%
NSE All Share	245,642.92	+359.24	+0.15%
US 30	53,021.7	+536.0	+1.02%
US 500	7,573.4	+83.6	+1.12%
FTSE 100	10,842.04	-26.01	-0.24%
DAX	26,040.32	+409.54	+1.60%
South Africa Top 40	104,409.38	+1151.69	+1.12%

Brent Oil	83.91	-4.02	-4.57%
Crude Oil WTI	79.78	-4.89	-5.78%
Gold	4,086.27	-20.73	-0.50%
Silver	57.403	-0.383	-0.66%
Copper	6.5060	+0.0405	+0.63%
London Cocoa	4,011.00	+201.00	+5.28%
London Wheat	196.50	-3.25	-1.63%

Nigeria 10Y	17.393	+0.000	+0.00%
Nigeria 2Y	17.304	0.000	0.00%
U.K. 10Y	4.9588	-0.0937	-1.85%
Germany 10Y	3.1492	-0.0540	-1.69%
U.S. 10Y	4.686	-0.059	-1.24%
U.S. 5Y	4.401	-0.059	-1.32%
U.S. 2Y	4.254	-0.037	-0.86%

Fidelitybk	21.550	0.000	0.00%
Zenith Bank	125.00	+1.45	+1.17%
UBA	45.00	+0.50	+1.12%
First HoldCo	131.00	+1.45	+1.12%
Guaranty Trust Holding	131.40	+1.40	+1.08%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,000.00	-34.00	-3.29%

Recent Quotes

Name	Price	Chg.	Chg. %
BMNR	17.34	+0.06	+0.35%
CKP	2.56	-0.02	-0.78%
IDX Development	2,951.56	-20.81	-0.70%

Market Movers

Name	Last	Chg. %	Vol.
Oando Plc	34.85	-4.78%	32.94M
Zenith Bank	125.00	+1.17%	25.24M
First HoldCo	131.00	+1.12%	23.62M
Guaranty Trust Holding	131.40	+1.08%	9.64M
Lafarge Africa	367.60	+1.27%	7.92M
MTN Nigeria	833.80	-0.38%	4.28M
Aradel Holdings	1,380.00	-9.61%	3.05M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	5.500	+10.00%	923.67K
Eternaoil	36.30	+10.00%	2.66M
Skye Shelter Fund	460.60	+9.99%	51.07K
Chapel Hill Denham Management	179.60	+9.98%	48.21K
Meyer	18.35	+9.88%	69.39K
Omatek Ventures	1.75	+8.02%	2.00M
McNichols	6.20	+7.83%	1.75M

Name	Last	Chg. %	Vol.
Multverse	22.95	-10.00%	10.78K
Okomu Oil Palm	1,276.20	-10.00%	159.45K
Redstarex	18.00	-10.00%	22.87K
Total Nig	576.00	-10.00%	1.19K
Presco	1,863.00	-10.00%	125.28K
Conoil	189.00	-10.00%	57.36K
Eunisell Interlinked	170.100	-10.00%	1.60K