Breaking News

Bitmine Immersion Technologies Inc (BMNR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

56.65 +0.15 +0.27%

03/10 - Closed. Currency in USD

After Hours

56.79

+0.14

+0.25%

0:59:52 - Real-time Data

Type: Equity

Market: United States

Volume: 49,535,300
Bid/Ask: 0.00 / 0.00
Day's Range: 54.90 - 57.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Bitmine Immersion Tech Option Chain

Get free option data for BMNR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bitmine Immersion Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
37	0%	34.85	36.1	0	21.00	0.02	0%	0	0.43	0
BMNR Call 21.00 Exp: Oct 10, 2025 Last: 37 Chg.: 0% SymbolBMNR\|20251010\|21.00C Delta0 Imp Vol0 Bid34.85 Gamma0 Theoretical0 Ask36.1 Theta0 Intrinsic Value35.65 Volume0 Vega0 Time Value1.35 Open Interest1 Rho0 Delta / Theta0 BMNR Put 21.00 Exp: Oct 10, 2025 Last: 0.02 Chg.: 0% SymbolBMNR\|20251010\|21.00P Delta-0.0261 Imp Vol4.3794 Bid0 Gamma0.0018 Theoretical0.43 Ask0.43 Theta-0.1487 Intrinsic Value-35.65 Volume0 Vega0.0048 Time Value35.67 Open Interest6 Rho-0.0003 Delta / Theta0.1758
0	0%	34.3	35.9	0	21.50	0	0%	0	0.96	0
BMNR Call 21.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolBMNR\|20251010\|21.50C Delta0 Imp Vol0 Bid34.3 Gamma0 Theoretical0 Ask35.9 Theta0 Intrinsic Value35.15 Volume0 Vega0 Time Value-35.15 Open Interest0 Rho0 Delta / Theta0 BMNR Put 21.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolBMNR\|20251010\|21.50P Delta-0.0432 Imp Vol5.1586 Bid0 Gamma0.0023 Theoretical0.96 Ask0.96 Theta-0.2649 Intrinsic Value-35.15 Volume0 Vega0.0072 Time Value35.15 Open Interest0 Rho-0.0006 Delta / Theta0.1631
0	0%	34.35	34.9	0	22.00	0	0%	0	1.1	0
BMNR Call 22.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolBMNR\|20251010\|22.00C Delta0 Imp Vol0 Bid34.35 Gamma0 Theoretical0 Ask34.9 Theta0 Intrinsic Value34.65 Volume0 Vega0 Time Value-34.65 Open Interest0 Rho0 Delta / Theta0 BMNR Put 22.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolBMNR\|20251010\|22.00P Delta-0.0476 Imp Vol5.235 Bid0 Gamma0.0024 Theoretical1.1 Ask1.1 Theta-0.2907 Intrinsic Value-34.65 Volume0 Vega0.0078 Time Value34.65 Open Interest0 Rho-0.0007 Delta / Theta0.1639
					56.65	Price @ Oct 03, 2025 20:36 GMT
2.8	-12.5%	2.75	2.85	5,266	57.00	3.1	-20.51%	3.05	3.2	1,598
BMNR Call 57.00 Exp: Oct 10, 2025 Last: 2.8 Chg.: -12.5% SymbolBMNR\|20251010\|57.00C Delta0.5095 Imp Vol0.9408 Bid2.75 Gamma0.054 Theoretical2.8 Ask2.85 Theta-0.2132 Intrinsic Value-0.35 Volume5,266 Vega0.0313 Time Value3.15 Open Interest1,187 Rho0.005 Delta / Theta-2.3903 BMNR Put 57.00 Exp: Oct 10, 2025 Last: 3.1 Chg.: -20.51% SymbolBMNR\|20251010\|57.00P Delta-0.4911 Imp Vol0.9381 Bid3.05 Gamma0.0543 Theoretical3.1 Ask3.2 Theta-0.2066 Intrinsic Value0.35 Volume1,598 Vega0.0313 Time Value2.75 Open Interest675 Rho-0.0052 Delta / Theta2.3766
2.61	-12.42%	2.46	2.65	1,174	57.50	3.45	-17.86%	3	4	25
BMNR Call 57.50 Exp: Oct 10, 2025 Last: 2.61 Chg.: -12.42% SymbolBMNR\|20251010\|57.50C Delta0.4835 Imp Vol0.951 Bid2.46 Gamma0.0534 Theoretical2.61 Ask2.65 Theta-0.2152 Intrinsic Value-0.85 Volume1,174 Vega0.0313 Time Value3.46 Open Interest229 Rho0.0048 Delta / Theta-2.247 BMNR Put 57.50 Exp: Oct 10, 2025 Last: 3.45 Chg.: -17.86% SymbolBMNR\|20251010\|57.50P Delta-0.5163 Imp Vol0.9612 Bid3 Gamma0.0529 Theoretical3.45 Ask4 Theta-0.2115 Intrinsic Value0.85 Volume25 Vega0.0313 Time Value2.6 Open Interest62 Rho-0.0054 Delta / Theta2.4409
2.37	-14.75%	2.31	2.45	3,048	58.00	3.72	-20.85%	3.55	3.8	115
BMNR Call 58.00 Exp: Oct 10, 2025 Last: 2.37 Chg.: -14.75% SymbolBMNR\|20251010\|58.00C Delta0.4564 Imp Vol0.9411 Bid2.31 Gamma0.0537 Theoretical2.37 Ask2.45 Theta-0.2117 Intrinsic Value-1.35 Volume3,048 Vega0.0311 Time Value3.72 Open Interest1,423 Rho0.0045 Delta / Theta-2.1553 BMNR Put 58.00 Exp: Oct 10, 2025 Last: 3.72 Chg.: -20.85% SymbolBMNR\|20251010\|58.00P Delta-0.5428 Imp Vol0.9545 Bid3.55 Gamma0.053 Theoretical3.72 Ask3.8 Theta-0.2088 Intrinsic Value1.35 Volume115 Vega0.0311 Time Value2.37 Open Interest368 Rho-0.0057 Delta / Theta2.5996

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BMNR Comments

Write your thoughts about Bitmine Immersion Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BMNR	56.65	+0.15	+0.27%
Tocqueville Value.	322.600	-0.650	-0.20%
HAPB	0.07	-0.01	-12.50%
5706	13,180.0	+830.0	+6.72%
GLDP	9.125	-0.525	-5.44%
IMPN	65.40	-1.00	-1.51%
300852	41.56	-0.62	-1.47%
Wells Fargo Large.	20.83	-0.10	-0.48%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M