Breaking News

Bitmine Immersion Technologies Inc (BMNR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.41 +1.22 +2.48%

24/10 - Closed. Currency in USD

After Hours

53.17

+2.76

+5.48%

01:48:57 - Real-time Data

Type: Equity

Market: United States

Volume: 23,551,097
Bid/Ask: 0.00 / 0.00
Day's Range: 49.94 - 51.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Bitmine Immersion Tech Option Chain

Get free option data for BMNR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bitmine Immersion Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 25, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.2	31.55	0	21.00	0.02	0%	0	0.03	13
BMNR Call 21.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolBMNR\|20251031\|21.00C Delta0 Imp Vol0 Bid27.2 Gamma0 Theoretical0 Ask31.55 Theta0 Intrinsic Value29.41 Volume0 Vega0 Time Value-29.41 Open Interest0 Rho0 Delta / Theta0 BMNR Put 21.00 Exp: Oct 31, 2025 Last: 0.02 Chg.: 0% SymbolBMNR\|20251031\|21.00P Delta-0.0034 Imp Vol2.6959 Bid0 Gamma0.0006 Theoretical0.02 Ask0.03 Theta-0.0148 Intrinsic Value-29.41 Volume13 Vega0.0007 Time Value29.43 Open Interest387 Rho0 Delta / Theta0.2288
0	0%	26.7	31.05	0	21.50	0	0%	0	2.34	0
BMNR Call 21.50 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolBMNR\|20251031\|21.50C Delta0 Imp Vol0 Bid26.7 Gamma0 Theoretical0 Ask31.05 Theta0 Intrinsic Value28.91 Volume0 Vega0 Time Value-28.91 Open Interest0 Rho0 Delta / Theta0 BMNR Put 21.50 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolBMNR\|20251031\|21.50P Delta-0.0786 Imp Vol6.7918 Bid0 Gamma0.0033 Theoretical2.34 Ask2.34 Theta-0.5358 Intrinsic Value-28.91 Volume0 Vega0.0095 Time Value28.91 Open Interest0 Rho-0.0009 Delta / Theta0.1466
0	0%	26.2	30.55	0	22.00	0	0%	0	2.34	0
BMNR Call 22.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolBMNR\|20251031\|22.00C Delta0 Imp Vol0 Bid26.2 Gamma0 Theoretical0 Ask30.55 Theta0 Intrinsic Value28.41 Volume0 Vega0 Time Value-28.41 Open Interest0 Rho0 Delta / Theta0 BMNR Put 22.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolBMNR\|20251031\|22.00P Delta-0.0807 Imp Vol6.6392 Bid0 Gamma0.0035 Theoretical2.34 Ask2.34 Theta-0.5344 Intrinsic Value-28.41 Volume0 Vega0.0097 Time Value28.41 Open Interest0 Rho-0.001 Delta / Theta0.151
					50.41	Price @ Oct 25, 2025 20:36 GMT
2.56	3.64%	2.5	2.76	274	50.50	2.73	-26.22%	2.6	2.75	986
BMNR Call 50.50 Exp: Oct 31, 2025 Last: 2.56 Chg.: 3.64% SymbolBMNR\|20251031\|50.50C Delta0.5222 Imp Vol1.0039 Bid2.5 Gamma0.0614 Theoretical2.56 Ask2.76 Theta-0.218 Intrinsic Value-0.09 Volume274 Vega0.0257 Time Value2.65 Open Interest399 Rho0.0039 Delta / Theta-2.3953 BMNR Put 50.50 Exp: Oct 31, 2025 Last: 2.73 Chg.: -26.22% SymbolBMNR\|20251031\|50.50P Delta-0.4769 Imp Vol1.0473 Bid2.6 Gamma0.0589 Theoretical2.73 Ask2.75 Theta-0.222 Intrinsic Value0.09 Volume986 Vega0.0257 Time Value2.64 Open Interest888 Rho-0.0038 Delta / Theta2.1482
2.4	6.67%	2.25	2.46	1,602	51.00	2.93	-23.9%	2.75	3.05	2,216
BMNR Call 51.00 Exp: Oct 31, 2025 Last: 2.4 Chg.: 6.67% SymbolBMNR\|20251031\|51.00C Delta0.4932 Imp Vol1.0301 Bid2.25 Gamma0.0599 Theoretical2.4 Ask2.46 Theta-0.2238 Intrinsic Value-0.59 Volume1,602 Vega0.0258 Time Value2.99 Open Interest1,116 Rho0.0037 Delta / Theta-2.2037 BMNR Put 51.00 Exp: Oct 31, 2025 Last: 2.93 Chg.: -23.9% SymbolBMNR\|20251031\|51.00P Delta-0.5079 Imp Vol1.0192 Bid2.75 Gamma0.0606 Theoretical2.93 Ask3.05 Theta-0.2162 Intrinsic Value0.59 Volume2,216 Vega0.0258 Time Value2.34 Open Interest3,510 Rho-0.0041 Delta / Theta2.3494
2.2	4.76%	2.05	2.29	231	51.50	3.28	-25.79%	3.15	3.5	70
BMNR Call 51.50 Exp: Oct 31, 2025 Last: 2.2 Chg.: 4.76% SymbolBMNR\|20251031\|51.50C Delta0.4642 Imp Vol1.0352 Bid2.05 Gamma0.0594 Theoretical2.2 Ask2.29 Theta-0.2239 Intrinsic Value-1.09 Volume231 Vega0.0257 Time Value3.29 Open Interest259 Rho0.0035 Delta / Theta-2.0734 BMNR Put 51.50 Exp: Oct 31, 2025 Last: 3.28 Chg.: -25.79% SymbolBMNR\|20251031\|51.50P Delta-0.5355 Imp Vol1.0437 Bid3.15 Gamma0.059 Theoretical3.28 Ask3.5 Theta-0.2204 Intrinsic Value1.09 Volume70 Vega0.0257 Time Value2.19 Open Interest3,209 Rho-0.0043 Delta / Theta2.4294

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BMNR Comments

Write your thoughts about Bitmine Immersion Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,490.0	+282.9	+0.60%
US 500	6,840.5	+48.8	+0.72%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.56	+0.36	+0.55%
Crude Oil WTI	61.86	+0.36	+0.59%
Gold	4,090.81	-46.99	-1.14%
Silver	48.165	-0.421	-0.87%
Copper	5.2185	+0.0960	+1.87%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	4.020	+0.023	+0.58%
U.S. 5Y	3.628	+0.026	+0.72%
U.S. 2Y	3.505	+0.021	+0.60%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
BMNR	50.41	+1.22	+2.48%
HQI	8.59	+0.03	+0.35%
277810	342,500	+3500	+1.03%
ORCL Alpha	78.84	0.00	0.00%
002998	8.39	-0.10	-1.18%
BNP Call 100.27 U.	4.600	0.000	0.00%
FLS	53.40	+0.74	+1.41%
Dynamic Preferred.	10.269	+0.022	+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M