Breaking News

Bitmine Immersion Technologies Inc (BMNR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.86 -3.79 -8.12%

03/11 - Closed. Currency in USD

Pre Market

41.77

-1.09

-2.54%

13:05:22 - Real-time Data

Type: Equity

Market: United States

Volume: 35,980,765
Bid/Ask: 0.00 / 0.00
Day's Range: 42.49 - 44.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Bitmine Immersion Tech Option Chain

Get free option data for BMNR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bitmine Immersion Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2025 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.45	0%	18.25	20.7	9	24.00	0.01	-93.33%	0	0.01	98
BMNR Call 24.00 Exp: Nov 07, 2025 Last: 19.45 Chg.: 0% SymbolBMNR\|20251107\|24.00C Delta0.9998 Imp Vol1.6523 Bid18.25 Gamma0.0001 Theoretical19.47 Ask20.7 Theta-0.0033 Intrinsic Value19.28 Volume9 Vega0 Time Value0.17 Open Interest0 Rho0.0026 Delta / Theta-302.4153 BMNR Put 24.00 Exp: Nov 07, 2025 Last: 0.01 Chg.: -93.33% SymbolBMNR\|20251107\|24.00P Delta-0.0031 Imp Vol2.1658 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.0117 Intrinsic Value-19.28 Volume98 Vega0.0004 Time Value19.29 Open Interest39 Rho0 Delta / Theta0.2675
18.46	0%	17.2	19.7	9	25.00	0.01	0%	0	0.02	103
BMNR Call 25.00 Exp: Nov 07, 2025 Last: 18.46 Chg.: 0% SymbolBMNR\|20251107\|25.00C Delta0 Imp Vol0 Bid17.2 Gamma0 Theoretical0 Ask19.7 Theta0 Intrinsic Value18.28 Volume9 Vega0 Time Value0.18 Open Interest15 Rho0 Delta / Theta0 BMNR Put 25.00 Exp: Nov 07, 2025 Last: 0.01 Chg.: 0% SymbolBMNR\|20251107\|25.00P Delta-0.0033 Imp Vol2.0279 Bid0 Gamma0.0011 Theoretical0.01 Ask0.02 Theta-0.0116 Intrinsic Value-18.28 Volume103 Vega0.0005 Time Value18.29 Open Interest1,340 Rho0 Delta / Theta0.2876
18.69	-7.06%	16.3	18.7	4	26.00	0.02	0%	0	0.02	2
BMNR Call 26.00 Exp: Nov 07, 2025 Last: 18.69 Chg.: -7.06% SymbolBMNR\|20251107\|26.00C Delta0.9026 Imp Vol4.6691 Bid16.3 Gamma0.0081 Theoretical18.69 Ask18.7 Theta-0.4593 Intrinsic Value17.28 Volume4 Vega0.0078 Time Value1.41 Open Interest15 Rho0.0023 Delta / Theta-1.9653 BMNR Put 26.00 Exp: Nov 07, 2025 Last: 0.02 Chg.: 0% SymbolBMNR\|20251107\|26.00P Delta-0.0062 Imp Vol2.0525 Bid0 Gamma0.0019 Theoretical0.02 Ask0.02 Theta-0.0204 Intrinsic Value-17.28 Volume2 Vega0.0008 Time Value17.3 Open Interest1 Rho0 Delta / Theta0.3038
					43.28	Price @ Nov 03, 2025 20:26 GMT
1.82	-55.72%	1.82	2.06	859	43.50	1.89	117.24%	1.8	1.97	910
BMNR Call 43.50 Exp: Nov 07, 2025 Last: 1.82 Chg.: -55.72% SymbolBMNR\|20251107\|43.50C Delta0.5195 Imp Vol1.0077 Bid1.82 Gamma0.0869 Theoretical1.82 Ask2.06 Theta-0.2306 Intrinsic Value-0.22 Volume859 Vega0.0181 Time Value2.04 Open Interest37 Rho0.0023 Delta / Theta-2.2534 BMNR Put 43.50 Exp: Nov 07, 2025 Last: 1.89 Chg.: 117.24% SymbolBMNR\|20251107\|43.50P Delta-0.4801 Imp Vol1.0362 Bid1.8 Gamma0.0846 Theoretical1.89 Ask1.97 Theta-0.2327 Intrinsic Value0.22 Volume910 Vega0.0181 Time Value1.67 Open Interest999 Rho-0.0022 Delta / Theta2.0634
1.66	-55.5%	1.62	1.76	1,294	44.00	2.16	118.18%	2.08	2.23	1,420
BMNR Call 44.00 Exp: Nov 07, 2025 Last: 1.66 Chg.: -55.5% SymbolBMNR\|20251107\|44.00C Delta0.4787 Imp Vol1.0451 Bid1.62 Gamma0.0838 Theoretical1.66 Ask1.76 Theta-0.2388 Intrinsic Value-0.72 Volume1,294 Vega0.0181 Time Value2.38 Open Interest101 Rho0.0021 Delta / Theta-2.0045 BMNR Put 44.00 Exp: Nov 07, 2025 Last: 2.16 Chg.: 118.18% SymbolBMNR\|20251107\|44.00P Delta-0.5222 Imp Vol1.0351 Bid2.08 Gamma0.0846 Theoretical2.16 Ask2.23 Theta-0.2322 Intrinsic Value0.72 Volume1,420 Vega0.0181 Time Value1.44 Open Interest3,218 Rho-0.0024 Delta / Theta2.2493
1.7	-32%	1.38	1.59	586	44.50	2.65	120.83%	2.34	2.85	309
BMNR Call 44.50 Exp: Nov 07, 2025 Last: 1.7 Chg.: -32% SymbolBMNR\|20251107\|44.50C Delta0.4395 Imp Vol1.0632 Bid1.38 Gamma0.0815 Theoretical1.49 Ask1.59 Theta-0.2403 Intrinsic Value-1.22 Volume586 Vega0.0179 Time Value2.92 Open Interest62 Rho0.0019 Delta / Theta-1.8289 BMNR Put 44.50 Exp: Nov 07, 2025 Last: 2.65 Chg.: 120.83% SymbolBMNR\|20251107\|44.50P Delta-0.5532 Imp Vol1.1449 Bid2.34 Gamma0.076 Theoretical2.65 Ask2.85 Theta-0.255 Intrinsic Value1.22 Volume309 Vega0.018 Time Value1.43 Open Interest1,188 Rho-0.0025 Delta / Theta2.1695

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BMNR Comments

Write your thoughts about Bitmine Immersion Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,631.60	-6.39	-0.11%
NSE All Share	153,518.58	-220.51	-0.14%
US 30	47,007.6	-329.7	-0.70%
US 500	6,778.9	-73.1	-1.07%
FTSE 100	9,638.85	-62.52	-0.64%
DAX	23,798.33	-312.10	-1.29%
South Africa Top 40	100,143.58	-1605.60	-1.58%

Brent Oil	64.06	-0.83	-1.28%
Crude Oil WTI	60.15	-0.90	-1.47%
Gold	4,005.97	-8.03	-0.20%
Silver	47.520	-0.529	-1.10%
Copper	4.9250	-0.1440	-2.84%
London Cocoa	4,709.00	+285.00	+6.44%
London Wheat	164.40	+1.10	+0.67%

Nigeria 10Y	15.580	0.00	0.00%
Nigeria 2Y	16.001	0.000	0.00%
U.K. 10Y	4.4140	-0.0240	-0.54%
Germany 10Y	2.6508	-0.0122	-0.46%
U.S. 10Y	4.088	-0.019	-0.46%
U.S. 5Y	3.701	-0.014	-0.38%
U.S. 2Y	3.580	-0.020	-0.56%

Fidelitybk	18.900	-0.200	-1.05%
Zenith Bank	62.40	-0.60	-0.95%
UBA	40.50	0.00	0.00%
First HoldCo	31.50	+0.05	+0.16%
Guaranty Trust Holding	88.80	-0.70	-0.78%
Sterling Bank	7.800	-0.050	-0.64%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BMNR	42.86	-3.79	-8.12%
NEO/GBP	3.8182	-0.0457	-1.18%
AIB/USD	0.001184	-0.000059	-4.73%
603681	18.27	-0.53	-2.82%
Kotak Emerging Eq.	96.509	+0.724	+0.76%
FIAM Target Date .	0.022	0.000	0.00%
STRL	392.77	+14.87	+3.93%
BNP Paribas Easy .	13.87	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.05	-2.74%	16.14M
UAC Of Nigeria	61.85	-4.85%	15.68M
Zenith Bank	62.35	-1.03%	13.52M
Guaranty Trust Holding	88.95	-0.61%	2.50M
Aradel Holdings	727.00	+2.39%	1.37M
MTN Nigeria	500.00	-3.86%	698.62K
Presco	1,451.00	-1.96%	188.97K

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	19.800	+10.00%	1.30M
Infinity Trust Mortgage Bank	7.70	+10.00%	0.20K
Ncr Nigeria	17.60	+10.00%	34.82K
Ikeja	18.950	+9.22%	61.53K
Nigerian Enamelware PLC	48.95	+8.78%	312.00
Eternaoil	38.25	+6.25%	242.31K
Chellarams	16.25	0.00%	34.30K

Name	Last	Chg. %	Vol.
Dangote Cement	594.00	-10.00%	90.35K
Skyway Aviation Handling Company	89.55	-10.00%	346.24K
Total Nig	576.00	-10.00%	3.57K
Transcorp Power	307.80	-10.00%	7.58K
Geregu Power	1,027.40	-10.00%	1.87K
Betaglas	393.70	-9.99%	105.17K
Tripple Gee and Co	4.43	-9.78%	33.09K