Breaking News

Bitmine Immersion Technologies Inc (BMNR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.74 +0.27 +1.39%

12/02 - Closed. Currency in USD

Pre Market

20.11

+0.37

+1.87%

11:51:58 - Real-time Data

Type: Equity

Market: United States

Volume: 39,889,835
Bid/Ask: 0.00 / 0.00
Day's Range: 18.68 - 20.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bitmine Immersion Tech Option Chain

Get free option data for BMNR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bitmine Immersion Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.53	0%	8.15	11.55	4	10.00	0.01	0%	0	0.01	0
BMNR Call 10.00 Exp: Feb 13, 2026 Last: 9.53 Chg.: 0% SymbolBMNR\|20260213\|10.00C Delta0.9747 Imp Vol7.3868 Bid8.15 Gamma0.0077 Theoretical9.85 Ask11.55 Theta-0.2261 Intrinsic Value9.59 Volume4 Vega0.0006 Time Value-0.06 Open Interest2 Rho0.0003 Delta / Theta-4.312 BMNR Put 10.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolBMNR\|20260213\|10.00P Delta-0.0052 Imp Vol5.3743 Bid0 Gamma0.0027 Theoretical0.01 Ask0.01 Theta-0.0416 Intrinsic Value-9.59 Volume0 Vega0.0002 Time Value9.6 Open Interest1,108 Rho0 Delta / Theta0.1249
8.55	2.52%	7.15	10.55	4	11.00	0.05	0%	0	0.06	0
BMNR Call 11.00 Exp: Feb 13, 2026 Last: 8.55 Chg.: 2.52% SymbolBMNR\|20260213\|11.00C Delta0.9712 Imp Vol6.4724 Bid7.15 Gamma0.0098 Theoretical8.85 Ask10.55 Theta-0.2209 Intrinsic Value8.59 Volume4 Vega0.0007 Time Value-0.04 Open Interest2 Rho0.0003 Delta / Theta-4.3973 BMNR Put 11.00 Exp: Feb 13, 2026 Last: 0.05 Chg.: 0% SymbolBMNR\|20260213\|11.00P Delta-0.0228 Imp Vol6.0847 Bid0 Gamma0.0086 Theoretical0.06 Ask0.06 Theta-0.1701 Intrinsic Value-8.59 Volume0 Vega0.0006 Time Value8.64 Open Interest497 Rho0 Delta / Theta0.1339
7.72	7.07%	6.2	9.25	2	12.00	0.01	0%	0	0.01	0
BMNR Call 12.00 Exp: Feb 13, 2026 Last: 7.72 Chg.: 7.07% SymbolBMNR\|20260213\|12.00C Delta0 Imp Vol0 Bid6.2 Gamma0 Theoretical0 Ask9.25 Theta0 Intrinsic Value7.59 Volume2 Vega0 Time Value0.13 Open Interest3 Rho0 Delta / Theta0 BMNR Put 12.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolBMNR\|20260213\|12.00P Delta-0.0069 Imp Vol4.042 Bid0 Gamma0.0046 Theoretical0.01 Ask0.01 Theta-0.04 Intrinsic Value-7.59 Volume0 Vega0.0002 Time Value7.6 Open Interest1,626 Rho0 Delta / Theta0.1714
					19.59	Price @ Feb 12, 2026 20:26 GMT
0.35	-14.63%	0.34	0.37	3,561	20.00	0.55	-40.86%	0.51	0.64	709
BMNR Call 20.00 Exp: Feb 13, 2026 Last: 0.35 Chg.: -14.63% SymbolBMNR\|20260213\|20.00C Delta0.4307 Imp Vol1.1013 Bid0.34 Gamma0.3449 Theoretical0.35 Ask0.37 Theta-0.2246 Intrinsic Value-0.41 Volume3,561 Vega0.0041 Time Value0.76 Open Interest5,029 Rho0.0002 Delta / Theta-1.9177 BMNR Put 20.00 Exp: Feb 13, 2026 Last: 0.55 Chg.: -40.86% SymbolBMNR\|20260213\|20.00P Delta-0.5767 Imp Vol1.0194 Bid0.51 Gamma0.3733 Theoretical0.55 Ask0.64 Theta-0.2055 Intrinsic Value0.41 Volume709 Vega0.004 Time Value0.14 Open Interest2,548 Rho-0.0003 Delta / Theta2.8069
0.16	-42.86%	0.18	0.19	709	20.50	0.94	-22.95%	0.9	0.97	1,409
BMNR Call 20.50 Exp: Feb 13, 2026 Last: 0.16 Chg.: -42.86% SymbolBMNR\|20260213\|20.50C Delta0.2728 Imp Vol1.0991 Bid0.18 Gamma0.2923 Theoretical0.19 Ask0.19 Theta-0.1894 Intrinsic Value-0.91 Volume709 Vega0.0034 Time Value1.07 Open Interest1,624 Rho0.0001 Delta / Theta-1.44 BMNR Put 20.50 Exp: Feb 13, 2026 Last: 0.94 Chg.: -22.95% SymbolBMNR\|20260213\|20.50P Delta-0.7154 Imp Vol1.1616 Bid0.9 Gamma0.2825 Theoretical0.94 Ask0.97 Theta-0.2027 Intrinsic Value0.91 Volume1,409 Vega0.0035 Time Value0.03 Open Interest3,847 Rho-0.0003 Delta / Theta3.5299
0.1	-37.5%	0.08	0.1	1,362	21.00	1.66	1.22%	1.27	1.98	781
BMNR Call 21.00 Exp: Feb 13, 2026 Last: 0.1 Chg.: -37.5% SymbolBMNR\|20260213\|21.00C Delta0.1637 Imp Vol1.1457 Bid0.08 Gamma0.2084 Theoretical0.1 Ask0.1 Theta-0.1467 Intrinsic Value-1.41 Volume1,362 Vega0.0026 Time Value1.51 Open Interest3,517 Rho0.0001 Delta / Theta-1.1163 BMNR Put 21.00 Exp: Feb 13, 2026 Last: 1.66 Chg.: 1.22% SymbolBMNR\|20260213\|21.00P Delta-0.6851 Imp Vol2.1495 Bid1.27 Gamma0.1598 Theoretical1.66 Ask1.98 Theta-0.3937 Intrinsic Value1.41 Volume781 Vega0.0037 Time Value0.25 Open Interest2,480 Rho-0.0004 Delta / Theta1.7401

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BMNR Comments

Write your thoughts about Bitmine Immersion Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,470.98	+11.49	+0.18%
NSE All Share	179,000.70	+375.08	+0.21%
US 30	49,302.6	-149.3	-0.30%
US 500	6,820.8	-11.9	-0.17%
FTSE 100	10,402.61	+0.17	+0.00%
DAX	24,829.37	+1.54	+0.01%
South Africa Top 40	112,698.77	-1518.63	-1.33%

Brent Oil	67.92	+0.40	+0.59%
Crude Oil WTI	63.19	+0.35	+0.56%
Gold	4,987.61	+39.21	+0.79%
Silver	77.865	+2.183	+2.88%
Copper	5.7345	-0.0510	-0.88%
London Cocoa	2,610.00	-126.00	-4.61%
London Wheat	164.30	+0.15	+0.09%

Nigeria 10Y	16.537	+0.000	+0.00%
Nigeria 2Y	16.043	0.00	0.00%
U.K. 10Y	4.4560	+0.0020	+0.04%
Germany 10Y	2.7734	-0.0036	-0.13%
U.S. 10Y	4.118	+0.014	+0.34%
U.S. 5Y	3.684	+0.016	+0.44%
U.S. 2Y	3.476	+0.010	+0.29%

Fidelitybk	20.100	+0.100	+0.50%
Zenith Bank	78.15	+0.15	+0.19%
UBA	48.00	+0.50	+1.05%
First HoldCo	48.15	+0.15	+0.31%
Guaranty Trust Holding	111.50	+4.50	+4.21%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	731.00	+4.70	+0.65%

Recent Quotes

Name	Price	Chg.	Chg. %
BMNR	19.74	+0.27	+1.39%
SNGP	0.5780	0.0000	0.00%
SRMC	390.40	-21.95	-5.32%
GVS	4.17	+0.01	+0.12%
Avantis U.S. Mid .	76.80	-1.28	-1.64%
FLYS	35.00	0.00	0.00%
2742	4,895.0	-20.0	-0.41%
7806	5,380.0	+350.0	+6.96%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.15	+0.31%	100.40M
Zenith Bank	78.15	+0.19%	40.65M
United Capital	21.500	+7.50%	31.97M
Guaranty Trust Holding	111.00	+3.74%	30.30M
Nigerian Breweries	81.00	0.00%	10.77M
Presco	1,766.90	-0.74%	4.04M
MTN Nigeria	709.90	+8.71%	1.92M

Name	Last	Chg. %	Vol.
Union Dicon Salt	20.90	+10.00%	1.16M
Nigerian Enamelware PLC	44.55	+10.00%	0.25K
Unilever Nigeria	88.00	+10.00%	632.69K
Okomu Oil Palm	1,327.10	+10.00%	212.06K
Infinity Trust Mortgage Bank	9.90	+10.00%	220.00K
Rtbriscoe	17.42	+9.97%	3.12M
Abctrans	8.17	+9.96%	677.58K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	1.36K
McNichols	6.30	-10.00%	5.75M
Skyway Aviation Handling Company	135.00	-10.00%	115.46K
Mecure Industries	93.60	-10.00%	22.22K
Multverse	25.20	-10.00%	11.17K
Geregu Power	1,027.40	-10.00%	5.38K
Guinness Nigeria	315.00	-9.97%	389.19K