Breaking News

Bitmine Immersion Technologies Inc (BMNR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.88 +0.48 +2.24%

01/05 - Closed. Currency in USD

After Hours

21.87

-0.01

-0.05%

0:59:58 - Real-time Data

Type: Equity

Market: United States

Volume: 29,623,502
Bid/Ask: 0.00 / 0.00
Day's Range: 21.44 - 22.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bitmine Immersion Tech Option Chain

Get free option data for BMNR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bitmine Immersion Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.86	5.89%	10.8	12.5	4	10.00	0.01	0%	0	2.12	0
BMNR Call 10.00 Exp: May 08, 2026 Last: 11.86 Chg.: 5.89% SymbolBMNR\|20260508\|10.00C Delta0.9847 Imp Vol2.8659 Bid10.8 Gamma0.0044 Theoretical11.86 Ask12.5 Theta-0.0246 Intrinsic Value11.88 Volume4 Vega0.0012 Time Value-0.02 Open Interest11 Rho0.0018 Delta / Theta-40.0471 BMNR Put 10.00 Exp: May 08, 2026 Last: 0.01 Chg.: 0% SymbolBMNR\|20260508\|10.00P Delta-0.087 Imp Vol5.9433 Bid0 Gamma0.0088 Theoretical1.06 Ask2.12 Theta-0.2027 Intrinsic Value-11.88 Volume0 Vega0.0048 Time Value11.89 Open Interest1,487 Rho-0.0005 Delta / Theta0.4293
0	0%	10.05	11.4	0	11.00	0.01	0%	0	0.05	0
BMNR Call 11.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolBMNR\|20260508\|11.00C Delta0 Imp Vol0 Bid10.05 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value10.88 Volume0 Vega0 Time Value-10.88 Open Interest138 Rho0 Delta / Theta0 BMNR Put 11.00 Exp: May 08, 2026 Last: 0.01 Chg.: 0% SymbolBMNR\|20260508\|11.00P Delta-0.0097 Imp Vol2.2685 Bid0 Gamma0.0038 Theoretical0.03 Ask0.05 Theta-0.0127 Intrinsic Value-10.88 Volume0 Vega0.0008 Time Value10.89 Open Interest1,752 Rho0 Delta / Theta0.7655
9.1	0%	8.95	10.4	0	12.00	0.01	0%	0	0.55	0
BMNR Call 12.00 Exp: May 08, 2026 Last: 9.1 Chg.: 0% SymbolBMNR\|20260508\|12.00C Delta0 Imp Vol0 Bid8.95 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value9.88 Volume0 Vega0 Time Value-0.78 Open Interest5 Rho0 Delta / Theta0 BMNR Put 12.00 Exp: May 08, 2026 Last: 0.01 Chg.: 0% SymbolBMNR\|20260508\|12.00P Delta-0.0565 Imp Vol3.1596 Bid0 Gamma0.0119 Theoretical0.28 Ask0.55 Theta-0.0773 Intrinsic Value-9.88 Volume0 Vega0.0034 Time Value9.89 Open Interest2,993 Rho-0.0003 Delta / Theta0.731
					21.88	Price @ May 01, 2026 20:36 GMT
0.75	19.05%	0.72	0.75	3,641	22.00	0.91	-28.35%	0.91	0.96	2,737
BMNR Call 22.00 Exp: May 08, 2026 Last: 0.75 Chg.: 19.05% SymbolBMNR\|20260508\|22.00C Delta0.484 Imp Vol0.6944 Bid0.72 Gamma0.1902 Theoretical0.75 Ask0.75 Theta-0.0606 Intrinsic Value-0.12 Volume3,641 Vega0.012 Time Value0.87 Open Interest4,414 Rho0.0019 Delta / Theta-7.9863 BMNR Put 22.00 Exp: May 08, 2026 Last: 0.91 Chg.: -28.35% SymbolBMNR\|20260508\|22.00P Delta-0.5183 Imp Vol0.6724 Bid0.91 Gamma0.1966 Theoretical0.91 Ask0.96 Theta-0.0568 Intrinsic Value0.12 Volume2,737 Vega0.012 Time Value0.79 Open Interest1,613 Rho-0.002 Delta / Theta9.1303
0.56	24.44%	0.34	0.55	1,365	22.50	1.24	-19.48%	1.21	1.24	601
BMNR Call 22.50 Exp: May 08, 2026 Last: 0.56 Chg.: 24.44% SymbolBMNR\|20260508\|22.50C Delta0.3711 Imp Vol0.6031 Bid0.34 Gamma0.2076 Theoretical0.45 Ask0.55 Theta-0.0499 Intrinsic Value-0.62 Volume1,365 Vega0.0114 Time Value1.18 Open Interest4,356 Rho0.0015 Delta / Theta-7.442 BMNR Put 22.50 Exp: May 08, 2026 Last: 1.24 Chg.: -19.48% SymbolBMNR\|20260508\|22.50P Delta-0.608 Imp Vol0.6974 Bid1.21 Gamma0.1829 Theoretical1.24 Ask1.24 Theta-0.0566 Intrinsic Value0.62 Volume601 Vega0.0116 Time Value0.62 Open Interest330 Rho-0.0023 Delta / Theta10.7411
0.39	25.81%	0.35	0.38	3,456	23.00	1.5	-21.05%	1.5	1.65	425
BMNR Call 23.00 Exp: May 08, 2026 Last: 0.39 Chg.: 25.81% SymbolBMNR\|20260508\|23.00C Delta0.2994 Imp Vol0.6678 Bid0.35 Gamma0.1723 Theoretical0.37 Ask0.38 Theta-0.0506 Intrinsic Value-1.12 Volume3,456 Vega0.0105 Time Value1.51 Open Interest4,903 Rho0.0012 Delta / Theta-5.9165 BMNR Put 23.00 Exp: May 08, 2026 Last: 1.5 Chg.: -21.05% SymbolBMNR\|20260508\|23.00P Delta-0.7188 Imp Vol0.6179 Bid1.5 Gamma0.1815 Theoretical1.5 Ask1.65 Theta-0.0436 Intrinsic Value1.12 Volume425 Vega0.0102 Time Value0.38 Open Interest1,152 Rho-0.0027 Delta / Theta16.4815

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BMNR Comments

Write your thoughts about Bitmine Immersion Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,823.77	+173.46	+2.01%
NSE All Share	242,277.81	+5072.22	+2.14%
US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
DAX	24,292.38	+337.82	+1.41%
South Africa Top 40	107,229.42	+1229.92	+1.16%

Brent Oil	108.17	-5.84	-5.12%
Crude Oil WTI	101.94	-3.13	-2.98%
Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
Copper	6.014	+0.003	+0.05%
London Cocoa	2,642.00	+21.00	+0.80%
London Wheat	188.00	+0.10	+0.05%

Nigeria 10Y	14.954	+0.001	+0.01%
Nigeria 2Y	16.749	+0.004	+0.02%
U.K. 10Y	4.9690	-0.0540	-1.08%
Germany 10Y	3.0342	+0.0042	+0.14%
U.S. 10Y	4.378	-0.012	-0.27%
U.S. 5Y	4.021	-0.002	-0.05%
U.S. 2Y	3.888	+0.003	+0.08%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	130.50	+5.05	+4.03%
UBA	42.75	-1.25	-2.84%
First HoldCo	64.65	-0.35	-0.54%
Guaranty Trust Holding	135.00	-1.00	-0.74%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	970.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BMNR	21.88	+0.48	+2.24%
IPG	24.57	-0.49	-1.96%
Vanguard Intermed.	100.45	-0.23	-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	+3.85%	934.96M
Guaranty Trust Holding	135.00	-0.74%	54.67M
Zenith Bank	130.50	+4.03%	38.42M
Lafarge Africa	350.00	+0.29%	15.34M
MTN Nigeria	915.00	+5.17%	6.19M
Aradel Holdings	2,024.00	+1.77%	2.64M
Seplat Petroleum	11,495.00	+10.00%	2.22M

Name	Last	Chg. %	Vol.
Unilever Nigeria	137.50	+10.00%	2.84M
Chemical and Allied Products	145.20	+10.00%	1.31M
FTN Cocoa Processors PLC	5.50	+10.00%	4.16M
Seplat Petroleum	11,495.00	+10.00%	2.22M
UAC Of Nigeria	181.50	+10.00%	3.56M
BUA Cement	418.00	+10.00%	1.92M
McNichols	6.72	+9.98%	1.64M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.50	-9.95%	470.65K
Royalex	1.36	-9.93%	18.67M
Legend Internet	5.35	-9.32%	1.89M
Austin Laz	3.39	-9.12%	862.20K
Neimeth	8.30	-7.26%	2.78M
Champion Brew	13.00	-7.14%	3.46M
Coronation Insurance	2.50	-6.72%	4.26M