Breaking News

Bitmine Immersion Technologies Inc (BMNR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.45 +0.17 +0.95%

20:42:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 16,171,197
Bid/Ask: 0.00 / 0.00
Day's Range: 16.64 - 17.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bitmine Immersion Tech Option Chain

Get free option data for BMNR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bitmine Immersion Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 19:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.35	0%	13.15	13.5	8	4.00	0	0%	0	0.01	0
BMNR Call 4.00 Exp: Aug 07, 2026 Last: 13.35 Chg.: 0% SymbolBMNR\|20260807\|4.00C Delta0.9975 Imp Vol5.5653 Bid13.15 Gamma0.0008 Theoretical13.37 Ask13.5 Theta-0.01 Intrinsic Value13.3 Volume8 Vega0.0001 Time Value0.05 Open Interest13 Rho0.0004 Delta / Theta-99.8404 BMNR Put 4.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolBMNR\|20260807\|4.00P Delta-0.0016 Imp Vol5.2308 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.006 Intrinsic Value-13.3 Volume0 Vega0.0001 Time Value13.3 Open Interest5 Rho0 Delta / Theta0.2597
12.4	0%	12.15	12.6	8	5.00	0	0%	0	0.02	0
BMNR Call 5.00 Exp: Aug 07, 2026 Last: 12.4 Chg.: 0% SymbolBMNR\|20260807\|5.00C Delta0.9959 Imp Vol4.985 Bid12.15 Gamma0.0013 Theoretical12.38 Ask12.6 Theta-0.014 Intrinsic Value12.3 Volume8 Vega0.0002 Time Value0.1 Open Interest10 Rho0.0005 Delta / Theta-71.1312 BMNR Put 5.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolBMNR\|20260807\|5.00P Delta-0.0032 Imp Vol4.8106 Bid0 Gamma0.0011 Theoretical0.01 Ask0.02 Theta-0.0107 Intrinsic Value-12.3 Volume0 Vega0.0002 Time Value12.3 Open Interest0 Rho0 Delta / Theta0.3023
11.05	0%	11.15	11.5	4	6.00	0	0%	0	0.05	0
BMNR Call 6.00 Exp: Aug 07, 2026 Last: 11.05 Chg.: 0% SymbolBMNR\|20260807\|6.00C Delta0.9968 Imp Vol4.0327 Bid11.15 Gamma0.0013 Theoretical11.37 Ask11.5 Theta-0.0093 Intrinsic Value11.3 Volume4 Vega0.0002 Time Value-0.25 Open Interest0 Rho0.0006 Delta / Theta-106.8255 BMNR Put 6.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolBMNR\|20260807\|6.00P Delta-0.0076 Imp Vol4.6525 Bid0 Gamma0.0025 Theoretical0.03 Ask0.05 Theta-0.0223 Intrinsic Value-11.3 Volume0 Vega0.0004 Time Value11.3 Open Interest11 Rho0 Delta / Theta0.3436
					17.3	Price @ Aug 03, 2026 19:26 GMT
0.6	-9.09%	0.58	0.62	3,711	17.50	0.72	-22.58%	0.69	0.73	204
BMNR Call 17.50 Exp: Aug 07, 2026 Last: 0.6 Chg.: -9.09% SymbolBMNR\|20260807\|17.50C Delta0.4871 Imp Vol0.9136 Bid0.58 Gamma0.2402 Theoretical0.6 Ask0.62 Theta-0.0835 Intrinsic Value-0.2 Volume3,711 Vega0.0072 Time Value0.8 Open Interest2,652 Rho0.0009 Delta / Theta-5.8354 BMNR Put 17.50 Exp: Aug 07, 2026 Last: 0.72 Chg.: -22.58% SymbolBMNR\|20260807\|17.50P Delta-0.5151 Imp Vol0.8806 Bid0.69 Gamma0.2493 Theoretical0.71 Ask0.73 Theta-0.079 Intrinsic Value0.2 Volume204 Vega0.0072 Time Value0.52 Open Interest920 Rho-0.0009 Delta / Theta6.5241
0.4	-11.11%	0.39	0.41	4,521	18.00	1	-18.03%	0.98	1.03	33
BMNR Call 18.00 Exp: Aug 07, 2026 Last: 0.4 Chg.: -11.11% SymbolBMNR\|20260807\|18.00C Delta0.3708 Imp Vol0.9074 Bid0.39 Gamma0.2291 Theoretical0.4 Ask0.41 Theta-0.0784 Intrinsic Value-0.7 Volume4,521 Vega0.0069 Time Value1.1 Open Interest4,199 Rho0.0007 Delta / Theta-4.727 BMNR Put 18.00 Exp: Aug 07, 2026 Last: 1 Chg.: -18.03% SymbolBMNR\|20260807\|18.00P Delta-0.6374 Imp Vol0.8652 Bid0.98 Gamma0.2388 Theoretical1.01 Ask1.03 Theta-0.0727 Intrinsic Value0.7 Volume33 Vega0.0068 Time Value0.3 Open Interest2,151 Rho-0.0011 Delta / Theta8.7631
0.25	-21.88%	0.25	0.26	3,184	18.50	1.38	-16.36%	1.33	1.4	8
BMNR Call 18.50 Exp: Aug 07, 2026 Last: 0.25 Chg.: -21.88% SymbolBMNR\|20260807\|18.50C Delta0.2671 Imp Vol0.9033 Bid0.25 Gamma0.2004 Theoretical0.26 Ask0.26 Theta-0.0679 Intrinsic Value-1.2 Volume3,184 Vega0.006 Time Value1.45 Open Interest2,721 Rho0.0005 Delta / Theta-3.935 BMNR Put 18.50 Exp: Aug 07, 2026 Last: 1.38 Chg.: -16.36% SymbolBMNR\|20260807\|18.50P Delta-0.7444 Imp Vol0.8627 Bid1.33 Gamma0.2055 Theoretical1.37 Ask1.4 Theta-0.0619 Intrinsic Value1.2 Volume8 Vega0.0058 Time Value0.18 Open Interest251 Rho-0.0013 Delta / Theta12.0244

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BMNR Comments

Write your thoughts about Bitmine Immersion Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,001.85	+24.15	+0.27%
NSE All Share	245,748.31	+464.63	+0.19%
US 30	53,186.0	+700.3	+1.33%
US 500	7,603.2	+113.4	+1.51%
FTSE 100	10,857.70	-10.35	-0.10%
DAX	26,035.83	+406.59	+1.59%
South Africa Top 40	104,570.72	+1313.03	+1.27%

Brent Oil	83.75	-4.18	-4.75%
Crude Oil WTI	80.23	-4.44	-5.24%
Gold	4,110.17	+3.17	+0.08%
Silver	58.315	+0.529	+0.92%
Copper	6.5438	+0.0783	+1.21%
London Cocoa	4,402.00	+391.00	+9.75%
London Wheat	198.75	+2.25	+1.15%

Nigeria 10Y	17.393	+0.003	+0.02%
Nigeria 2Y	17.304	-0.001	-0.01%
U.K. 10Y	4.9539	-0.0015	-0.03%
Germany 10Y	3.1491	-0.0018	-0.06%
U.S. 10Y	4.686	-0.059	-1.24%
U.S. 5Y	4.400	-0.061	-1.37%
U.S. 2Y	4.254	-0.037	-0.86%

Fidelitybk	21.800	+0.250	+1.16%
Zenith Bank	124.90	+1.35	+1.09%
UBA	46.00	+1.50	+3.37%
First HoldCo	134.00	+4.45	+3.43%
Guaranty Trust Holding	131.00	+1.00	+0.77%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BMNR	17.45	+0.17	+0.95%
Cathay Sustainabi.	32.57	+0.14	+0.43%
UBS ETF - Bloombe.	8.07	+0.06	+0.79%
TD Morningstar ES.	9.27	0.00	0.00%
RICK	25.38	+0.29	+1.16%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.35	+0.19%	166.64M
Honeywell Flour Mills Plc	19.000	+4.11%	93.55M
First HoldCo	134.00	+3.43%	27.64M
Zenith Bank	124.90	+1.09%	26.54M
Lafarge Africa	367.40	+1.21%	8.35M
MTN Nigeria	845.00	+0.96%	4.41M
Aradel Holdings	1,526.80	0.00%	3.29M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	5.500	+10.00%	983.33K
Eternaoil	36.30	+10.00%	3.66M
Omatek Ventures	1.78	+9.88%	2.16M
Vitafoam Nig	194.00	+7.90%	629.23K
Fortis Global Insurance	2.52	+7.69%	1.67M
McNichols	6.05	+5.22%	2.39M
Haldane McCall	3.04	+4.47%	318.19K

Name	Last	Chg. %	Vol.
ETI	80.10	-9.95%	349.38K
Cadbury Nig	58.10	-9.92%	1.17M
Thomaswy	3.95	-9.82%	228.25K
Coronation Insurance	2.30	-9.80%	6.84M
Critical	3.50	-9.79%	5.07M
Transexpr	2.55	-9.57%	774.01K
Regal Insurance	0.80	-9.09%	15.03M