Breaking News

Bitmine Immersion Technologies Inc (BMNR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.27 -0.46 -1.72%

02/10 - Closed. Currency in USD

After Hours

26.26

0.00

0.00%

0:59:47 - Real-time Data

Type: Equity

Market: United States

Volume: 36,891,470
Bid/Ask: 0.00 / 0.00
Day's Range: 25.92 - 28.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bitmine Option Chain

Get free option data for BMNR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bitmine options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.19	0%	10.85	11.45	30	15.00	0.01	0%	0	0.01	50
BMNR Call 15.00 Exp: Oct 09, 2026 Last: 11.19 Chg.: 0% SymbolBMNR\|20261009\|15.00C Delta0.9992 Imp Vol1.4236 Bid10.85 Gamma0.0006 Theoretical11.28 Ask11.45 Theta-0.0026 Intrinsic Value11.27 Volume30 Vega0.0001 Time Value-0.08 Open Interest10 Rho0.0025 Delta / Theta-390.9218 BMNR Put 15.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolBMNR\|20261009\|15.00P Delta-0.0028 Imp Vol1.6432 Bid0 Gamma0.0016 Theoretical0 Ask0.01 Theta-0.004 Intrinsic Value-11.27 Volume50 Vega0.0003 Time Value11.28 Open Interest2,936 Rho0 Delta / Theta0.7079
10.38	0%	9.85	10.7	1	16.00	0.01	0%	0	0.01	1,506
BMNR Call 16.00 Exp: Oct 09, 2026 Last: 10.38 Chg.: 0% SymbolBMNR\|20261009\|16.00C Delta0.9692 Imp Vol2.2433 Bid9.85 Gamma0.0092 Theoretical10.38 Ask10.7 Theta-0.0452 Intrinsic Value10.27 Volume1 Vega0.0023 Time Value0.11 Open Interest0 Rho0.0025 Delta / Theta-21.4255 BMNR Put 16.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolBMNR\|20261009\|16.00P Delta-0.0032 Imp Vol1.4678 Bid0 Gamma0.0019 Theoretical0.01 Ask0.01 Theta-0.0039 Intrinsic Value-10.27 Volume1,506 Vega0.0003 Time Value10.28 Open Interest3,752 Rho0 Delta / Theta0.8011
0	0%	8.85	10.55	0	17.00	0.01	0%	0	0.01	5
BMNR Call 17.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolBMNR\|20261009\|17.00C Delta0.9171 Imp Vol2.8212 Bid8.85 Gamma0.0161 Theoretical9.7 Ask10.55 Theta-0.1224 Intrinsic Value9.27 Volume0 Vega0.0051 Time Value-9.27 Open Interest13 Rho0.0024 Delta / Theta-7.4955 BMNR Put 17.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolBMNR\|20261009\|17.00P Delta-0.0035 Imp Vol1.3022 Bid0 Gamma0.0024 Theoretical0.01 Ask0.01 Theta-0.0039 Intrinsic Value-9.27 Volume5 Vega0.0004 Time Value9.28 Open Interest11,064 Rho0 Delta / Theta0.9143
					26.27	Price @ Oct 03, 2026 20:36 GMT
0.84	-31.15%	0.81	0.86	842	26.50	1.06	9.28%	1.02	1.08	561
BMNR Call 26.50 Exp: Oct 09, 2026 Last: 0.84 Chg.: -31.15% SymbolBMNR\|20261009\|26.50C Delta0.4815 Imp Vol0.6955 Bid0.81 Gamma0.1701 Theoretical0.84 Ask0.86 Theta-0.079 Intrinsic Value-0.23 Volume842 Vega0.0134 Time Value1.07 Open Interest298 Rho0.0019 Delta / Theta-6.0954 BMNR Put 26.50 Exp: Oct 09, 2026 Last: 1.06 Chg.: 9.28% SymbolBMNR\|20261009\|26.50P Delta-0.519 Imp Vol0.6956 Bid1.02 Gamma0.1703 Theoretical1.05 Ask1.08 Theta-0.0765 Intrinsic Value0.23 Volume561 Vega0.0134 Time Value0.83 Open Interest1,010 Rho-0.0021 Delta / Theta6.7861
0.61	-36.46%	0.62	0.67	2,193	27.00	1.37	9.6%	1.32	1.38	684
BMNR Call 27.00 Exp: Oct 09, 2026 Last: 0.61 Chg.: -36.46% SymbolBMNR\|20261009\|27.00C Delta0.4008 Imp Vol0.7051 Bid0.62 Gamma0.1628 Theoretical0.65 Ask0.67 Theta-0.0775 Intrinsic Value-0.73 Volume2,193 Vega0.013 Time Value1.34 Open Interest1,004 Rho0.0016 Delta / Theta-5.1715 BMNR Put 27.00 Exp: Oct 09, 2026 Last: 1.37 Chg.: 9.6% SymbolBMNR\|20261009\|27.00P Delta-0.6014 Imp Vol0.6975 Bid1.32 Gamma0.1646 Theoretical1.35 Ask1.38 Theta-0.0741 Intrinsic Value0.73 Volume684 Vega0.013 Time Value0.64 Open Interest7,939 Rho-0.0024 Delta / Theta8.1202
0.48	-40%	0.47	0.5	1,428	27.50	1.67	9.87%	1.45	1.75	295
BMNR Call 27.50 Exp: Oct 09, 2026 Last: 0.48 Chg.: -40% SymbolBMNR\|20261009\|27.50C Delta0.3258 Imp Vol0.7087 Bid0.47 Gamma0.151 Theoretical0.49 Ask0.5 Theta-0.0725 Intrinsic Value-1.23 Volume1,428 Vega0.0121 Time Value1.71 Open Interest720 Rho0.0013 Delta / Theta-4.4948 BMNR Put 27.50 Exp: Oct 09, 2026 Last: 1.67 Chg.: 9.87% SymbolBMNR\|20261009\|27.50P Delta-0.7008 Imp Vol0.6248 Bid1.45 Gamma0.1655 Theoretical1.6 Ask1.75 Theta-0.0592 Intrinsic Value1.23 Volume295 Vega0.0117 Time Value0.44 Open Interest1,070 Rho-0.0027 Delta / Theta11.8363

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BMNR Comments

Write your thoughts about Bitmine Immersion Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,230.30	-11.23	-0.12%
NSE All Share	250,808.27	-403.40	-0.16%
US 30	51,239.1	+61.7	+0.12%
US 500	7,735.2	+12.3	+0.16%
FTSE 100	10,461.95	+33.68	+0.32%
DAX	25,231.20	+291.85	+1.17%
South Africa Top 40	100,779.56	+606.89	+0.61%

Brent Oil	102.66	-0.06	-0.06%
Crude Oil WTI	91.10	-0.01	-0.01%
Gold	4,173.55	+11.25	+0.27%
Silver	60.985	+0.570	+0.94%
Copper	6.5828	+0.0028	+0.04%
London Cocoa	4,239.00	+207.00	+5.13%
London Wheat	206.25	+1.00	+0.49%

Nigeria 10Y	15.950	-0.002	-0.01%
Nigeria 2Y	15.784	-0.006	-0.04%
U.K. 10Y	5.3710	-0.0312	-0.58%
Germany 10Y	3.4545	-0.0657	-1.87%
U.S. 10Y	5.264	-0.016	-0.30%
U.S. 5Y	5.055	+0.050	+1.00%
U.S. 2Y	4.825	+0.038	+0.79%

Fidelitybk	23.500	+1.850	+8.55%
Zenith Bank	134.50	+0.50	+0.37%
UBA	45.30	-0.15	-0.33%
First HoldCo	150.05	-9.85	-6.16%
Guaranty Trust Holding	132.80	+0.80	+0.61%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BMNR	26.27	-0.46	-1.72%
UBSGE	39.880	+0.560	+1.42%
SON	48.74	+0.24	+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.50	+0.33%	183.56M
Zenith Bank	134.50	+0.37%	16.52M
Guaranty Trust Holding	132.80	+0.61%	12.25M
MTN Nigeria	840.00	+0.36%	3.98M
Lafarge Africa	355.00	0.00%	3.49M
Aradel Holdings	1,530.00	0.00%	1.61M
Seplat Energy	16,000.10	0.00%	67.24K

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	17.48M
Trans Nationwide	2.97	+10.00%	906.23K
Livestock	8.90	+9.88%	6.69M
Livingtrust Mortgage Bank	3.45	+9.87%	1.15M
ABC Transport	7.40	+9.63%	2.60M
University Press	5.150	+9.57%	289.42K
Fidelitybk	23.500	+8.55%	27.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	66.40	-9.91%	9.71M
eTranzact International	11.000	-9.84%	41.15M
Zichis Agro Allied Industries	18.25	-8.29%	1.52M
FTN Cocoa Processors PLC	7.62	-8.19%	1.90M
Royal Exchange	1.06	-7.83%	799.22K
VFD Group	13.50	-6.90%	17.79M
Nigerian Exchange	168.60	-6.85%	5.45M