Breaking News

Bitmine Immersion Technologies Inc (BMNR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.58 -0.87 -4.72%

13/11 - Closed. Currency in USD

After Hours

17.29

-0.29

-1.65%

1:59:53 - Real-time Data

Type: Equity

Market: United States

Volume: 24,129,790
Bid/Ask: 0.00 / 0.00
Day's Range: 17.22 - 18.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bitmine Option Chain

Get free option data for BMNR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bitmine options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.1	15.85	0	3.00	0	0%	0	0.05	0
BMNR Call 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBMNR\|20261120\|3.00C Delta0.9795 Imp Vol9.0296 Bid14.1 Gamma0.0022 Theoretical14.98 Ask15.85 Theta-0.0781 Intrinsic Value14.73 Volume0 Vega0.0012 Time Value-14.73 Open Interest72 Rho0.0004 Delta / Theta-12.5484 BMNR Put 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBMNR\|20261120\|3.00P Delta-0.0044 Imp Vol5.7666 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0129 Intrinsic Value-14.73 Volume0 Vega0.0003 Time Value14.73 Open Interest35 Rho0 Delta / Theta0.3377
0	0%	13.1	14.85	0	4.00	0	0%	0	0.41	0
BMNR Call 4.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBMNR\|20261120\|4.00C Delta0.9741 Imp Vol7.5463 Bid13.1 Gamma0.0032 Theoretical13.98 Ask14.85 Theta-0.0796 Intrinsic Value13.73 Volume0 Vega0.0015 Time Value-13.73 Open Interest3 Rho0.0006 Delta / Theta-12.2441 BMNR Put 4.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBMNR\|20261120\|4.00P Delta-0.0219 Imp Vol7.0176 Bid0 Gamma0.003 Theoretical0.21 Ask0.41 Theta-0.0641 Intrinsic Value-13.73 Volume0 Vega0.0013 Time Value13.73 Open Interest61 Rho-0.0001 Delta / Theta0.3411
0	0%	12.1	13.85	0	5.00	0	0%	0	0.41	0
BMNR Call 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBMNR\|20261120\|5.00C Delta0.9687 Imp Vol6.4487 Bid12.1 Gamma0.0045 Theoretical12.98 Ask13.85 Theta-0.0798 Intrinsic Value12.73 Volume0 Vega0.0017 Time Value-12.73 Open Interest30 Rho0.0008 Delta / Theta-12.1376 BMNR Put 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBMNR\|20261120\|5.00P Delta-0.0264 Imp Vol6.002 Bid0 Gamma0.0042 Theoretical0.2 Ask0.41 Theta-0.0642 Intrinsic Value-12.73 Volume0 Vega0.0015 Time Value12.73 Open Interest1,246 Rho-0.0001 Delta / Theta0.4111
					17.73	Price @ Nov 13, 2026 20:26 GMT
0.69	-46.92%	0.66	0.7	1,715	18.00	0.97	49.23%	0.96	1	8,439
BMNR Call 18.00 Exp: Nov 20, 2026 Last: 0.69 Chg.: -46.92% SymbolBMNR\|20261120\|18.00C Delta0.4661 Imp Vol0.8303 Bid0.66 Gamma0.1954 Theoretical0.68 Ask0.7 Theta-0.0585 Intrinsic Value-0.27 Volume1,715 Vega0.0097 Time Value0.96 Open Interest2,500 Rho0.0015 Delta / Theta-7.9646 BMNR Put 18.00 Exp: Nov 20, 2026 Last: 0.97 Chg.: 49.23% SymbolBMNR\|20261120\|18.00P Delta-0.5338 Imp Vol0.8372 Bid0.96 Gamma0.194 Theoretical0.98 Ask1 Theta-0.0573 Intrinsic Value0.27 Volume8,439 Vega0.0097 Time Value0.7 Open Interest7,768 Rho-0.0017 Delta / Theta9.3101
0.5	-46.24%	0.48	0.5	2,379	18.50	1.25	47.06%	1.22	1.31	156
BMNR Call 18.50 Exp: Nov 20, 2026 Last: 0.5 Chg.: -46.24% SymbolBMNR\|20261120\|18.50C Delta0.3726 Imp Vol0.8274 Bid0.48 Gamma0.1867 Theoretical0.49 Ask0.5 Theta-0.0554 Intrinsic Value-0.77 Volume2,379 Vega0.0093 Time Value1.27 Open Interest282 Rho0.0012 Delta / Theta-6.7245 BMNR Put 18.50 Exp: Nov 20, 2026 Last: 1.25 Chg.: 47.06% SymbolBMNR\|20261120\|18.50P Delta-0.6322 Imp Vol0.8076 Bid1.22 Gamma0.1908 Theoretical1.27 Ask1.31 Theta-0.0522 Intrinsic Value0.77 Volume156 Vega0.0092 Time Value0.48 Open Interest3,839 Rho-0.002 Delta / Theta12.1087
0.35	-49.28%	0.32	0.36	2,077	19.00	1.54	28.33%	1.53	1.69	123
BMNR Call 19.00 Exp: Nov 20, 2026 Last: 0.35 Chg.: -49.28% SymbolBMNR\|20261120\|19.00C Delta0.2867 Imp Vol0.8209 Bid0.32 Gamma0.1693 Theoretical0.34 Ask0.36 Theta-0.0494 Intrinsic Value-1.27 Volume2,077 Vega0.0083 Time Value1.62 Open Interest3,298 Rho0.0009 Delta / Theta-5.8048 BMNR Put 19.00 Exp: Nov 20, 2026 Last: 1.54 Chg.: 28.33% SymbolBMNR\|20261120\|19.00P Delta-0.7223 Imp Vol0.7927 Bid1.53 Gamma0.1731 Theoretical1.61 Ask1.69 Theta-0.0453 Intrinsic Value1.27 Volume123 Vega0.0082 Time Value0.27 Open Interest9,072 Rho-0.0022 Delta / Theta15.9365

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BMNR Comments

Write your thoughts about Bitmine Immersion Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,315.31	+13.05	+0.14%
NSE All Share	252,749.79	+366.11	+0.15%
US 30	52,263.3	-35.8	-0.07%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
DAX	26,749.95	-21.93	-0.08%
South Africa Top 40	104,486.62	-494.69	-0.47%

Brent Oil	96.13	+0.31	+0.32%
Crude Oil WTI	88.92	+0.18	+0.20%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
Copper	6.0600	-0.1300	-2.14%
London Cocoa	3,876.00	+44.00	+1.15%
London Wheat	194.00	+1.00	+0.52%

Nigeria 10Y	16.598	+0.001	+0.01%
Nigeria 2Y	16.025	-0.005	-0.03%
U.K. 10Y	5.3417	+0.0332	+0.63%
Germany 10Y	3.3762	+0.0506	+1.52%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 5Y	4.981	+0.036	+0.73%
U.S. 2Y	4.874	+0.010	+0.21%

Fidelitybk	24.000	0.000	0.00%
Zenith Bank	115.90	-0.10	-0.09%
UBA	42.00	+0.50	+1.20%
First HoldCo	107.00	+1.85	+1.76%
Guaranty Trust Holding	119.20	-0.30	-0.25%
Sterling Financial Holdings	75.000	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BMNR	17.58	-0.87	-4.72%
VSTA	173.40	-1.30	-0.74%
POLV	4.19	+0.10	+2.44%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	+1.20%	57.00M
First HoldCo	107.00	+1.76%	26.68M
Access Holdings	27.00	0.00%	15.38M
Guaranty Trust Holding	119.20	-0.25%	8.79M
Zenith Bank	115.90	-0.09%	5.79M
MTN Nigeria	837.00	0.00%	1.34M
Aradel Holdings	1,296.00	0.00%	945.01K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.400	+10.00%	1.36M
Fortis Global Insurance	1.66	+9.93%	5.48M
Austin Laz	2.44	+9.91%	573.58K
Lasaco Assurance PLC	1.90	+9.20%	1.46M
Veritas Kapital	1.090	+9.00%	10.39M
Guinea Insurance PLC	0.860	+8.86%	1.57M
Honeywell Flour Mills Plc	33.550	+6.85%	11.89M

Name	Last	Chg. %	Vol.
Multverse	17.30	-9.90%	257.97K
Livingtrust Mortgage Bank	2.33	-9.69%	542.63K
eTranzact International	17.000	-8.11%	386.99K
Haldane McCall	3.33	-4.58%	1.34M
Sovereign Trust Insurance Plc	2.19	-3.52%	732.55K
Regal Insurance	0.640	-3.03%	4.05M
Secure Electronic Tech	0.650	-2.99%	2.35M