Breaking News

Bitmine Immersion Technologies Inc (BMNR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.42 -0.05 -0.26%

18:53:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 22,142,572
Bid/Ask: 0.00 / 0.00
Day's Range: 18.68 - 20.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bitmine Immersion Tech Option Chain

Get free option data for BMNR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bitmine Immersion Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 17:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.89	0%	7.75	10.8	2	10.00	0.01	0%	0	0.01	0
BMNR Call 10.00 Exp: Feb 13, 2026 Last: 9.89 Chg.: 0% SymbolBMNR\|20260213\|10.00C Delta0.8986 Imp Vol13.2368 Bid7.75 Gamma0.0135 Theoretical9.89 Ask10.8 Theta-1.1679 Intrinsic Value9.31 Volume2 Vega0.0018 Time Value0.58 Open Interest2 Rho0.0002 Delta / Theta-0.7695 BMNR Put 10.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolBMNR\|20260213\|10.00P Delta-0.0057 Imp Vol5.1148 Bid0 Gamma0.0032 Theoretical0.01 Ask0.01 Theta-0.041 Intrinsic Value-9.31 Volume0 Vega0.0002 Time Value9.32 Open Interest1,108 Rho0 Delta / Theta0.1377
8.9	6.71%	7.05	10.1	2	11.00	0.05	0%	0	0.01	0
BMNR Call 11.00 Exp: Feb 13, 2026 Last: 8.9 Chg.: 6.71% SymbolBMNR\|20260213\|11.00C Delta0.8842 Imp Vol11.7741 Bid7.05 Gamma0.0167 Theoretical8.9 Ask10.1 Theta-1.1436 Intrinsic Value8.31 Volume2 Vega0.0019 Time Value0.59 Open Interest2 Rho0.0002 Delta / Theta-0.7732 BMNR Put 11.00 Exp: Feb 13, 2026 Last: 0.05 Chg.: 0% SymbolBMNR\|20260213\|11.00P Delta-0.0065 Imp Vol4.4159 Bid0 Gamma0.0042 Theoretical0.01 Ask0.01 Theta-0.0402 Intrinsic Value-8.31 Volume0 Vega0.0002 Time Value8.36 Open Interest497 Rho0 Delta / Theta0.1622
8	10.96%	6.4	8.3	1	12.00	0.01	0%	0	0.01	0
BMNR Call 12.00 Exp: Feb 13, 2026 Last: 8 Chg.: 10.96% SymbolBMNR\|20260213\|12.00C Delta0.8631 Imp Vol10.8511 Bid6.4 Gamma0.0203 Theoretical8 Ask8.3 Theta-1.1843 Intrinsic Value7.31 Volume1 Vega0.0022 Time Value0.69 Open Interest3 Rho0.0002 Delta / Theta-0.7288 BMNR Put 12.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolBMNR\|20260213\|12.00P Delta-0.0076 Imp Vol3.7739 Bid0 Gamma0.0056 Theoretical0.01 Ask0.01 Theta-0.0393 Intrinsic Value-7.31 Volume0 Vega0.0002 Time Value7.32 Open Interest1,626 Rho0 Delta / Theta0.1932
					19.31	Price @ Feb 12, 2026 17:26 GMT
0.32	-52.94%	0.27	0.34	1,468	19.50	0.75	17.19%	0.72	0.84	735
BMNR Call 19.50 Exp: Feb 13, 2026 Last: 0.32 Chg.: -52.94% SymbolBMNR\|20260213\|19.50C Delta0.3692 Imp Vol1.3152 Bid0.27 Gamma0.2884 Theoretical0.32 Ask0.34 Theta-0.2475 Intrinsic Value-0.19 Volume1,468 Vega0.0038 Time Value0.51 Open Interest1,918 Rho0.0002 Delta / Theta-1.4918 BMNR Put 19.50 Exp: Feb 13, 2026 Last: 0.75 Chg.: 17.19% SymbolBMNR\|20260213\|19.50P Delta-0.6511 Imp Vol1.1583 Bid0.72 Gamma0.3211 Theoretical0.75 Ask0.84 Theta-0.2121 Intrinsic Value0.19 Volume735 Vega0.0037 Time Value0.56 Open Interest1,630 Rho-0.0003 Delta / Theta3.0694
0.19	-53.66%	0.15	0.19	2,196	20.00	1.09	17.2%	1.12	1.21	230
BMNR Call 20.00 Exp: Feb 13, 2026 Last: 0.19 Chg.: -53.66% SymbolBMNR\|20260213\|20.00C Delta0.247 Imp Vol1.3464 Bid0.15 Gamma0.2357 Theoretical0.19 Ask0.19 Theta-0.2119 Intrinsic Value-0.69 Volume2,196 Vega0.0031 Time Value0.88 Open Interest5,029 Rho0.0001 Delta / Theta-1.1656 BMNR Put 20.00 Exp: Feb 13, 2026 Last: 1.09 Chg.: 17.2% SymbolBMNR\|20260213\|20.00P Delta-0.7609 Imp Vol1.3035 Bid1.12 Gamma0.2393 Theoretical1.16 Ask1.21 Theta-0.2 Intrinsic Value0.69 Volume230 Vega0.0031 Time Value0.4 Open Interest2,548 Rho-0.0004 Delta / Theta3.8053
0.1	-64.29%	0.09	0.12	471	20.50	1.46	19.67%	1.53	1.64	223
BMNR Call 20.50 Exp: Feb 13, 2026 Last: 0.1 Chg.: -64.29% SymbolBMNR\|20260213\|20.50C Delta0.1494 Imp Vol1.3406 Bid0.09 Gamma0.1743 Theoretical0.1 Ask0.12 Theta-0.1553 Intrinsic Value-1.19 Volume471 Vega0.0023 Time Value1.29 Open Interest1,624 Rho0.0001 Delta / Theta-0.9616 BMNR Put 20.50 Exp: Feb 13, 2026 Last: 1.46 Chg.: 19.67% SymbolBMNR\|20260213\|20.50P Delta-0.8537 Imp Vol1.3258 Bid1.53 Gamma0.174 Theoretical1.59 Ask1.64 Theta-0.1499 Intrinsic Value1.19 Volume223 Vega0.0023 Time Value0.27 Open Interest3,847 Rho-0.0004 Delta / Theta5.6939

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BMNR Comments

Write your thoughts about Bitmine Immersion Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,459.49	+18.89	+0.29%
NSE All Share	178,625.63	+441.30	+0.25%
US 30	49,529.2	-592.2	-1.18%
US 500	6,861.3	-80.1	-1.15%
FTSE 100	10,402.44	-69.67	-0.67%
DAX	24,827.83	-28.32	-0.11%
South Africa Top 40	114,217.40	+399.74	+0.35%

Brent Oil	67.32	-2.08	-3.00%
Crude Oil WTI	62.64	-1.99	-3.08%
Gold	4,970.41	-128.09	-2.51%
Silver	75.928	-7.993	-9.52%
Copper	5.8055	-0.1600	-2.68%
London Cocoa	2,736.00	-14.00	-0.51%
London Wheat	164.15	+0.40	+0.24%

Nigeria 10Y	16.537	+0.001	+0.01%
Nigeria 2Y	16.043	0.000	0.00%
U.K. 10Y	4.4510	-0.0030	-0.07%
Germany 10Y	2.7791	+0.0021	+0.08%
U.S. 10Y	4.123	-0.049	-1.17%
U.S. 5Y	3.682	-0.059	-1.58%
U.S. 2Y	3.466	-0.046	-1.31%

Fidelitybk	20.000	+0.450	+2.30%
Zenith Bank	78.00	+0.15	+0.19%
UBA	47.50	+0.50	+1.06%
First HoldCo	48.00	0.00	0.00%
Guaranty Trust Holding	107.00	+1.00	+0.94%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	726.30	-13.60	-1.84%

Recent Quotes

Name	Price	Chg.	Chg. %
BMNR	19.42	-0.05	-0.26%
Kuwait Basic Mate.	788.38	-0.95	-0.12%
STSS	1.6700	+0.0100	+0.60%
Afircor BM	350.805	+0.106	+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	78.00	+0.19%	42.52M
Guaranty Trust Holding	107.00	+0.94%	40.78M
Lafarge Africa	183.00	-1.61%	7.46M
MTN Nigeria	653.00	+0.46%	3.04M
Dangote Cement	726.30	-1.84%	1.99M
Aradel Holdings	991.00	0.00%	1.88M
Seplat Petroleum	8,107.00	+10.00%	230.11K

Name	Last	Chg. %	Vol.
Seplat Petroleum	8,107.00	+10.00%	230.11K
Rtbriscoe	15.84	+10.00%	4.63M
Deap Capital Management Trust	8.69	+10.00%	34.41M
Daarcomm	2.76	+9.96%	8.56M
Abctrans	7.43	+9.91%	1.63M
Chemical and Allied Products	109.00	+9.88%	402.39K
Union Dicon Salt	19.00	+9.83%	1.27M

Name	Last	Chg. %	Vol.
Nahco	148.450	-9.98%	1.29M
Abbey Mortgage Bank	11.20	-9.68%	924.09K
Eternaoil	30.00	-9.50%	1.08M
Maybaker	40.500	-9.19%	5.02M
ETI	45.00	-8.72%	5.26M
Nem	33.000	-8.33%	2.13M
Japaul Gold Ventures	2.29	-8.03%	24.14M