Breaking News

Bitmine Immersion Technologies Inc (BMNR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.44 +2.84 +6.37%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 25,746,736
Bid/Ask: 0.00 / 0.00
Day's Range: 45.29 - 49.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Bitmine Immersion Tech Option Chain

Get free option data for BMNR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bitmine Immersion Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2025 15:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.74	2.74%	2.4	3	311	46.50	1.05	1.05%	0.62	1.09	449
BMNR Call 46.50 Exp: Sep 12, 2025 Last: 2.74 Chg.: 2.74% SymbolBMNR\|20250912\|46.50C Delta0.6725 Imp Vol1.2391 Bid2.4 Gamma0.0816 Theoretical2.74 Ask3 Theta-0.4028 Intrinsic Value1.46 Volume311 Vega0.0129 Time Value1.28 Open Interest2,538 Rho0.0016 Delta / Theta-1.6695 BMNR Put 46.50 Exp: Sep 12, 2025 Last: 1.05 Chg.: 1.05% SymbolBMNR\|20250912\|46.50P Delta-0.3316 Imp Vol1.2783 Bid0.62 Gamma0.0795 Theoretical1.05 Ask1.09 Theta-0.4121 Intrinsic Value-1.46 Volume449 Vega0.013 Time Value2.51 Open Interest65 Rho-0.0008 Delta / Theta0.8045
2.57	2.57%	2.26	2.8	1,658	47.00	1.2	1.2%	1.1	1.23	1,277
BMNR Call 47.00 Exp: Sep 12, 2025 Last: 2.57 Chg.: 2.57% SymbolBMNR\|20250912\|47.00C Delta0.6226 Imp Vol1.3412 Bid2.26 Gamma0.0794 Theoretical2.57 Ask2.8 Theta-0.4581 Intrinsic Value0.96 Volume1,658 Vega0.0136 Time Value1.61 Open Interest3,392 Rho0.0015 Delta / Theta-1.3591 BMNR Put 47.00 Exp: Sep 12, 2025 Last: 1.2 Chg.: 1.2% SymbolBMNR\|20250912\|47.00P Delta-0.3713 Imp Vol1.2457 Bid1.1 Gamma0.085 Theoretical1.2 Ask1.23 Theta-0.4182 Intrinsic Value-0.96 Volume1,277 Vega0.0135 Time Value2.16 Open Interest898 Rho-0.0009 Delta / Theta0.8878
2	2%	1.88	2.47	1,034	47.50	1.43	1.43%	1.34	1.55	173
BMNR Call 47.50 Exp: Sep 12, 2025 Last: 2 Chg.: 2% SymbolBMNR\|20250912\|47.50C Delta0.5896 Imp Vol1.134 Bid1.88 Gamma0.0961 Theoretical2 Ask2.47 Theta-0.3967 Intrinsic Value0.46 Volume1,034 Vega0.0139 Time Value1.54 Open Interest1,285 Rho0.0014 Delta / Theta-1.4864 BMNR Put 47.50 Exp: Sep 12, 2025 Last: 1.43 Chg.: 1.43% SymbolBMNR\|20250912\|47.50P Delta-0.4158 Imp Vol1.2568 Bid1.34 Gamma0.087 Theoretical1.43 Ask1.55 Theta-0.4352 Intrinsic Value-0.46 Volume173 Vega0.0139 Time Value1.89 Open Interest156 Rho-0.001 Delta / Theta0.9554
					47.96	Price @ Sep 10, 2025 15:27 GMT
1.94	1.94%	1.75	1.98	3,138	48.00	1.72	1.72%	1.58	1.69	1,188
BMNR Call 48.00 Exp: Sep 12, 2025 Last: 1.94 Chg.: 1.94% SymbolBMNR\|20250912\|48.00C Delta0.54 Imp Vol1.2793 Bid1.75 Gamma0.0869 Theoretical1.94 Ask1.98 Theta-0.4561 Intrinsic Value-0.04 Volume3,138 Vega0.0142 Time Value1.98 Open Interest4,323 Rho0.0013 Delta / Theta-1.1839 BMNR Put 48.00 Exp: Sep 12, 2025 Last: 1.72 Chg.: 1.72% SymbolBMNR\|20250912\|48.00P Delta-0.4601 Imp Vol1.234 Bid1.58 Gamma0.0901 Theoretical1.635 Ask1.69 Theta-0.4347 Intrinsic Value0.04 Volume1,188 Vega0.0142 Time Value1.68 Open Interest398 Rho-0.0012 Delta / Theta1.0586
1.7	1.7%	1.19	1.95	962	48.50	2.18	2.18%	0.8	3	308
BMNR Call 48.50 Exp: Sep 12, 2025 Last: 1.7 Chg.: 1.7% SymbolBMNR\|20250912\|48.50C Delta0.4964 Imp Vol1.2794 Bid1.19 Gamma0.0874 Theoretical1.7 Ask1.95 Theta-0.4582 Intrinsic Value-0.54 Volume962 Vega0.0142 Time Value2.24 Open Interest983 Rho0.0012 Delta / Theta-1.0834 BMNR Put 48.50 Exp: Sep 12, 2025 Last: 2.18 Chg.: 2.18% SymbolBMNR\|20250912\|48.50P Delta-0.4991 Imp Vol1.4344 Bid0.8 Gamma0.0779 Theoretical2.18 Ask3 Theta-0.508 Intrinsic Value0.54 Volume308 Vega0.0142 Time Value1.64 Open Interest65 Rho-0.0013 Delta / Theta0.9825
1.43	1.43%	1.25	1.75	1,269	49.00	2.21	2.21%	0.93	2.49	102
BMNR Call 49.00 Exp: Sep 12, 2025 Last: 1.43 Chg.: 1.43% SymbolBMNR\|20250912\|49.00C Delta0.4508 Imp Vol1.243 Bid1.25 Gamma0.0892 Theoretical1.43 Ask1.75 Theta-0.4416 Intrinsic Value-1.04 Volume1,269 Vega0.0141 Time Value2.47 Open Interest1,675 Rho0.0011 Delta / Theta-1.0208 BMNR Put 49.00 Exp: Sep 12, 2025 Last: 2.21 Chg.: 2.21% SymbolBMNR\|20250912\|49.00P Delta-0.5484 Imp Vol1.2577 Bid0.93 Gamma0.0883 Theoretical2.21 Ask2.49 Theta-0.4415 Intrinsic Value1.04 Volume102 Vega0.0141 Time Value1.17 Open Interest215 Rho-0.0014 Delta / Theta1.242

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BMNR Comments

Write your thoughts about Bitmine Immersion Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,118.74	+20.10	+0.39%
NSE All Share	140,365.36	+569.25	+0.41%
US 30	45,438.2	-273.5	-0.60%
US 500	6,535.2	+22.5	+0.35%
FTSE 100	9,222.90	-19.63	-0.21%
DAX	23,634.59	-98.61	-0.42%
South Africa Top 40	96,243.57	+398.66	+0.42%

Brent Oil	67.30	+0.91	+1.37%
Crude Oil WTI	63.57	+0.94	+1.50%
Gold	3,684.60	+2.40	+0.07%
Silver	41.798	+0.457	+1.11%
Copper	4.6205	+0.0510	+1.12%
London Cocoa	5,042.00	+57.00	+1.14%
London Wheat	165.85	-1.15	-0.69%

Nigeria 10Y	16.627	+0.000	+0.00%
Nigeria 2Y	17.579	+0.000	+0.00%
U.K. 10Y	4.6390	+0.0100	+0.22%
Germany 10Y	2.6515	-0.0025	-0.09%
U.S. 10Y	4.049	-0.023	-0.56%
U.S. 5Y	3.588	-0.013	-0.36%
U.S. 2Y	3.529	-0.013	-0.37%

Fidelitybk	20.600	+0.050	+0.24%
Zenith Bank	66.00	0.00	0.00%
UBA	47.00	+0.05	+0.11%
First HoldCo	30.50	0.00	0.00%
Guaranty Trust Holding	92.40	-0.10	-0.11%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	528.00	+7.80	+1.50%

Recent Quotes

Name	Price	Chg.	Chg. %
BMNR	47.44	+2.84	+6.37%
SOCIETE GENERALE .	15.00	0.00	0.00%
Morgan Stanley Hu.	1.071	0.000	0.00%
SunWise Essential.	36.106	+0.079	+0.22%
Nikko Index Fund .	13,249.000	-181.000	-1.35%
HQI	9.71	-0.11	-1.12%
Zerodha Nifty 100	10.66	+0.03	+0.28%
Tokyo Stock Excha.	1,907.35	+1.35	+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+0.47%	287.77M
Nigerian Breweries	69.95	+2.12%	50.46M
Aradel Holdings	530.00	+3.68%	42.94M
Access Holdings	26.50	+2.32%	38.53M
Zenith Bank	66.00	0.00%	28.05M
Guaranty Trust Holding	92.40	-0.11%	22.40M
Dangote Cement	528.00	+1.50%	1.33M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.94	+10.00%	2.08M
Chellarams	12.10	+10.00%	837.35K
Berger Paints	39.00	+9.86%	257.93K
Sunu Assurances	5.99	+8.91%	450.96K
Livestock	8.00	+8.11%	2.32M
Ellah Lakes	14.00	+7.53%	7.71M
Lafarge Africa	128.00	+6.71%	2.97M

Name	Last	Chg. %	Vol.
Maybaker	16.250	-9.97%	862.79K
Union Dicon Salt	9.75	-9.72%	512.97K
Cileasing	6.00	-7.69%	1.25M
Thomaswy	2.51	-7.04%	6.13M
Deap Capital Management Trust	1.72	-6.52%	1.92M
Npfmcrfbk	3.020	-5.63%	1.11M
Cornerst	7.08	-5.60%	2.85M