Breaking News

BJs Restaurants Inc (BJRI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

31.11 +0.01 +0.03%

09/10 - Closed. Currency in USD

After Hours

30.80

-0.30

-0.96%

0:52:17 - Real-time Data

Type: Equity

Market: United States

Volume: 328,950
Bid/Ask: 0.00 / 0.00
Day's Range: 31.02 - 31.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BJs Restaurants Option Chain

Get free option data for BJRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BJs Restaurants options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.2	13.1	0	20.00	0	0%	0	2.15	0
BJRI Call 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBJRI\|20251017\|20.00C Delta0.9145 Imp Vol2.523 Bid10.2 Gamma0.0134 Theoretical11.65 Ask13.1 Theta-0.1138 Intrinsic Value11.1 Volume0 Vega0.0072 Time Value-11.1 Open Interest0 Rho0.0036 Delta / Theta-8.0384 BJRI Put 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBJRI\|20251017\|20.00P Delta-0.154 Imp Vol4.233 Bid0 Gamma0.0122 Theoretical2.15 Ask2.15 Theta-0.2886 Intrinsic Value-11.1 Volume0 Vega0.0109 Time Value11.1 Open Interest0 Rho-0.0014 Delta / Theta0.5337
8.81	0%	8.2	10.8	0	22.50	0	0%	0	0.45	0
BJRI Call 22.50 Exp: Oct 17, 2025 Last: 8.81 Chg.: 0% SymbolBJRI\|20251017\|22.50C Delta0.8642 Imp Vol2.3697 Bid8.2 Gamma0.0199 Theoretical9.5 Ask10.8 Theta-0.1492 Intrinsic Value8.6 Volume0 Vega0.01 Time Value0.21 Open Interest2 Rho0.0038 Delta / Theta-5.7923 BJRI Put 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBJRI\|20251017\|22.50P Delta-0.0971 Imp Vol1.893 Bid0 Gamma0.0197 Theoretical0.45 Ask0.45 Theta-0.0934 Intrinsic Value-8.6 Volume0 Vega0.0079 Time Value8.6 Open Interest1 Rho-0.0007 Delta / Theta1.0401
0	0%	5.6	7.8	0	25.00	0.07	0%	0	0.5	2
BJRI Call 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBJRI\|20251017\|25.00C Delta0.8572 Imp Vol1.5513 Bid5.6 Gamma0.0315 Theoretical6.7 Ask7.8 Theta-0.1016 Intrinsic Value6.1 Volume0 Vega0.0104 Time Value-6.1 Open Interest1 Rho0.0044 Delta / Theta-8.4399 BJRI Put 25.00 Exp: Oct 17, 2025 Last: 0.07 Chg.: 0% SymbolBJRI\|20251017\|25.00P Delta-0.0406 Imp Vol0.8818 Bid0 Gamma0.0215 Theoretical0.07 Ask0.5 Theta-0.022 Intrinsic Value-6.1 Volume2 Vega0.004 Time Value6.17 Open Interest4 Rho-0.0003 Delta / Theta1.8406
					31.1	Price @ Oct 09, 2025 20:53 GMT
1.3	0%	0	1.1	0	32.50	1.55	0%	1.35	2.4	2
BJRI Call 32.50 Exp: Oct 17, 2025 Last: 1.3 Chg.: 0% SymbolBJRI\|20251017\|32.50C Delta0.3992 Imp Vol0.9057 Bid0 Gamma0.0926 Theoretical1.1 Ask1.1 Theta-0.1013 Intrinsic Value-1.4 Volume0 Vega0.0178 Time Value2.7 Open Interest84 Rho0.0025 Delta / Theta-3.9391 BJRI Put 32.50 Exp: Oct 17, 2025 Last: 1.55 Chg.: 0% SymbolBJRI\|20251017\|32.50P Delta-0.7988 Imp Vol0.3409 Bid1.35 Gamma0.1801 Theoretical1.55 Ask2.4 Theta-0.0262 Intrinsic Value1.4 Volume2 Vega0.0129 Time Value0.15 Open Interest36 Rho-0.0043 Delta / Theta30.5393
0.15	0%	0.05	0.2	0	35.00	4.12	0%	3.8	4.4	0
BJRI Call 35.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: 0% SymbolBJRI\|20251017\|35.00C Delta0.0996 Imp Vol0.5967 Bid0.05 Gamma0.0637 Theoretical0.12 Ask0.2 Theta-0.0303 Intrinsic Value-3.9 Volume0 Vega0.0081 Time Value4.05 Open Interest1,038 Rho0.0007 Delta / Theta-3.2928 BJRI Put 35.00 Exp: Oct 17, 2025 Last: 4.12 Chg.: 0% SymbolBJRI\|20251017\|35.00P Delta-0.8589 Imp Vol0.7055 Bid3.8 Gamma0.0692 Theoretical4.1 Ask4.4 Theta-0.0437 Intrinsic Value3.9 Volume0 Vega0.0103 Time Value0.22 Open Interest77 Rho-0.0049 Delta / Theta19.6411
0.08	0%	0	2.15	0	37.50	0	0%	5.7	7.9	0
BJRI Call 37.50 Exp: Oct 17, 2025 Last: 0.08 Chg.: 0% SymbolBJRI\|20251017\|37.50C Delta0.3551 Imp Vol2.3184 Bid0 Gamma0.0349 Theoretical2.15 Ask2.15 Theta-0.2489 Intrinsic Value-6.4 Volume0 Vega0.0171 Time Value6.48 Open Interest4 Rho0.0019 Delta / Theta-1.4267 BJRI Put 37.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBJRI\|20251017\|37.50P Delta-0.8385 Imp Vol1.1725 Bid5.7 Gamma0.0454 Theoretical6.8 Ask7.9 Theta-0.0806 Intrinsic Value6.4 Volume0 Vega0.0113 Time Value-6.4 Open Interest0 Rho-0.0054 Delta / Theta10.4

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BJRI Comments

Write your thoughts about BJs Restaurants Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,332.08	+17.18	+0.32%
NSE All Share	146,204.31	+485.22	+0.33%
US 30	46,414.5	+56.1	+0.12%
US 500	6,744.9	+9.8	+0.15%
FTSE 100	9,494.35	-15.05	-0.16%
DAX	24,625.59	-26.55	-0.11%
South Africa Top 40	101,972.68	-1100.86	-1.07%

Brent Oil	64.83	-0.39	-0.60%
Crude Oil WTI	61.20	-0.31	-0.50%
Gold	4,001.85	+29.25	+0.74%
Silver	48.248	+1.091	+2.31%
Copper	5.1455	+0.0225	+0.44%
London Cocoa	4,202.00	+19.00	+0.45%
London Wheat	166.75	+1.20	+0.72%

Nigeria 10Y	15.767	-0.021	-0.13%
Nigeria 2Y	16.035	-0.001	-0.01%
U.K. 10Y	4.7220	-0.0320	-0.67%
Germany 10Y	2.6821	-0.0219	-0.81%
U.S. 10Y	4.118	-0.034	-0.82%
U.S. 5Y	3.717	-0.024	-0.64%
U.S. 2Y	3.585	-0.014	-0.39%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.25	-0.15	-0.35%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	540.00	+10.00	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
BJRI	31.11	+0.01	+0.03%
GPRKm	9,505.00	-470.00	-4.71%
DKK/EEK	2.0987	0.0000	0.00%
7676	846.0	0.0	0.00%
PL8	1.440	+0.005	+0.35%
GVC Gaesco Renta .	22.51	+0.01	+0.04%
BINCK	6.350	0.000	0.00%
Neuberger Berman .	24.011	-0.030	-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	44.000	+10.00%	637.79K
Caverton Offshore Support	6.930	+10.00%	1.02M
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K