Breaking News

BJs Restaurants Inc (BJRI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

59.12 -1.59 -2.62%

18:49:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 189,744
Bid/Ask: 0.00 / 0.00
Day's Range: 58.74 - 61.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BJs Restaurants Option Chain

Get free option data for BJRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BJs Restaurants options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 17:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.4	24.1	0	37.50	0	0%	0	0.75	0
BJRI Call 37.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBJRI\|20260918\|37.50C Delta0.923 Imp Vol1.8255 Bid21.4 Gamma0.0066 Theoretical22.75 Ask24.1 Theta-0.1072 Intrinsic Value21.56 Volume0 Vega0.0173 Time Value-21.56 Open Interest0 Rho0.0132 Delta / Theta-8.6113 BJRI Put 37.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBJRI\|20260918\|37.50P Delta-0.0457 Imp Vol1.4743 Bid0 Gamma0.0054 Theoretical0.38 Ask0.75 Theta-0.0565 Intrinsic Value-21.56 Volume0 Vega0.0115 Time Value21.56 Open Interest0 Rho-0.0012 Delta / Theta0.8088
0	0%	19	21.7	0	40.00	0	0%	0	0.75	0
BJRI Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBJRI\|20260918\|40.00C Delta0.9089 Imp Vol1.672 Bid19 Gamma0.0081 Theoretical20.35 Ask21.7 Theta-0.1116 Intrinsic Value19.06 Volume0 Vega0.0196 Time Value-19.06 Open Interest0 Rho0.0138 Delta / Theta-8.1473 BJRI Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBJRI\|20260918\|40.00P Delta-0.0515 Imp Vol1.301 Bid0 Gamma0.0067 Theoretical0.38 Ask0.75 Theta-0.0548 Intrinsic Value-19.06 Volume0 Vega0.0127 Time Value19.06 Open Interest0 Rho-0.0013 Delta / Theta0.9391
0	0%	16.5	18.7	0	42.50	0	0%	0	0.75	0
BJRI Call 42.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBJRI\|20260918\|42.50C Delta0.9129 Imp Vol1.349 Bid16.5 Gamma0.0097 Theoretical17.6 Ask18.7 Theta-0.0878 Intrinsic Value16.56 Volume0 Vega0.019 Time Value-16.56 Open Interest0 Rho0.015 Delta / Theta-10.3998 BJRI Put 42.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBJRI\|20260918\|42.50P Delta-0.0584 Imp Vol1.1362 Bid0 Gamma0.0085 Theoretical0.38 Ask0.75 Theta-0.0529 Intrinsic Value-16.56 Volume0 Vega0.014 Time Value16.56 Open Interest0 Rho-0.0015 Delta / Theta1.1051
					59.06	Price @ Sep 03, 2026 17:13 GMT
0	0%	1.65	2.6	0	60.00	0	0%	1.6	2.65	0
BJRI Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBJRI\|20260918\|60.00C Delta0.4804 Imp Vol0.501 Bid1.65 Gamma0.0661 Theoretical2.13 Ask2.6 Theta-0.0819 Intrinsic Value-0.94 Volume0 Vega0.0479 Time Value0.94 Open Interest1 Rho0.0108 Delta / Theta-5.863 BJRI Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBJRI\|20260918\|60.00P Delta-0.5393 Imp Vol0.374 Bid1.6 Gamma0.0885 Theoretical2.13 Ask2.65 Theta-0.0573 Intrinsic Value0.94 Volume0 Vega0.0477 Time Value-0.94 Open Interest3 Rho-0.0119 Delta / Theta9.418
1.05	-34.38%	0.8	1.4	4	62.50	2.7	0%	2.25	4.3	0
BJRI Call 62.50 Exp: Sep 18, 2026 Last: 1.05 Chg.: -34.38% SymbolBJRI\|20260918\|62.50C Delta0.3146 Imp Vol0.4734 Bid0.8 Gamma0.0623 Theoretical1.1 Ask1.4 Theta-0.0687 Intrinsic Value-3.44 Volume4 Vega0.0427 Time Value4.49 Open Interest20 Rho0.0072 Delta / Theta-4.581 BJRI Put 62.50 Exp: Sep 18, 2026 Last: 2.7 Chg.: 0% SymbolBJRI\|20260918\|62.50P Delta-0.8842 Imp Vol0.2136 Bid2.25 Gamma0.0782 Theoretical3.28 Ask4.3 Theta-0.014 Intrinsic Value3.44 Volume0 Vega0.0232 Time Value-0.74 Open Interest234 Rho-0.0135 Delta / Theta63.0612
1.05	0%	0.35	1.05	1	65.00	4.31	0%	4.6	6.5	1
BJRI Call 65.00 Exp: Sep 18, 2026 Last: 1.05 Chg.: 0% SymbolBJRI\|20260918\|65.00C Delta0.2093 Imp Vol0.5165 Bid0.35 Gamma0.0463 Theoretical0.7 Ask1.05 Theta-0.0604 Intrinsic Value-5.94 Volume1 Vega0.0346 Time Value6.99 Open Interest2 Rho0.0048 Delta / Theta-3.4639 BJRI Put 65.00 Exp: Sep 18, 2026 Last: 4.31 Chg.: 0% SymbolBJRI\|20260918\|65.00P Delta-0.9766 Imp Vol0.246 Bid4.6 Gamma0.0195 Theoretical5.68 Ask6.5 Theta-0.0039 Intrinsic Value5.94 Volume1 Vega0.0062 Time Value-1.63 Open Interest80 Rho-0.0066 Delta / Theta251.3168

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BJRI Comments

Write your thoughts about BJs Restaurants Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,051.14	+15.83	+0.18%
NSE All Share	246,388.22	+368.41	+0.15%
US 30	53,706.2	+644.7	+1.21%
US 500	7,748.4	+81.7	+1.07%
FTSE 100	10,831.52	+75.07	+0.70%
DAX	26,007.57	+168.24	+0.65%
South Africa Top 40	109,277.18	+1547.09	+1.44%

Brent Oil	95.58	-0.05	-0.05%
Crude Oil WTI	91.53	+0.52	+0.57%
Gold	4,537.89	+123.29	+2.79%
Silver	67.748	+2.285	+3.49%
Copper	6.6743	+0.0813	+1.23%
London Cocoa	4,484.00	-222.00	-4.72%
London Wheat	219.25	+2.75	+1.27%

Nigeria 10Y	17.115	0.000	0.00%
Nigeria 2Y	16.992	-0.004	-0.02%
U.K. 10Y	5.1478	+0.0095	+0.18%
Germany 10Y	3.3533	+0.0020	+0.06%
U.S. 10Y	4.755	-0.039	-0.81%
U.S. 5Y	4.502	-0.050	-1.10%
U.S. 2Y	4.330	-0.056	-1.28%

Fidelitybk	19.500	-0.500	-2.50%
Zenith Bank	127.50	+0.40	+0.31%
UBA	46.00	-0.50	-1.08%
First HoldCo	149.95	+0.05	+0.03%
Guaranty Trust Holding	132.70	-0.30	-0.23%
Sterling Bank	7.800	-0.050	-0.64%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BJRI	59.12	-1.59	-2.62%
	GME	19.24	+0.27	+1.40%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.00	-1.08%	113.26M
Guaranty Trust Holding	132.70	-0.23%	34.25M
Zenith Bank	127.50	+0.31%	11.86M
First HoldCo	149.95	+0.03%	8.61M
MTN Nigeria	808.00	+0.12%	4.48M
Aradel Holdings	1,450.00	-5.84%	1.43M
Seplat Petroleum	13,552.60	+10.00%	194.16K

Name	Last	Chg. %	Vol.
Seplat Petroleum	13,552.60	+10.00%	194.16K
UPDC REIT	13.90	+9.88%	583.26K
Learn Africa	8.650	+9.49%	2.12M
Regal Insurance	0.88	+4.76%	1.30M
Jaiz Bank	8.65	+4.22%	10.47M
Coronation Insurance	2.49	+4.18%	20.58M
UPDC	3.65	+2.82%	788.46K

Name	Last	Chg. %	Vol.
Rtbriscoe	9.90	-10.00%	1.12M
Critical	2.56	-9.86%	11.24M
Sovereign Trust Insurance Plc	2.04	-9.73%	21.21M
Abbey Mortgage Bank	7.00	-9.68%	1.50M
Daarcomm	1.55	-8.28%	1.31M
Nascon	161.40	-8.03%	1.68M
Aradel Holdings	1,450.00	-5.84%	1.43M