Breaking News

BJs Restaurants Inc (BJRI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

37.95 -1.01 -2.59%

20:59:59 - Closed. Currency in USD

After Hours

37.95

-0.00

-0.00%

21:10:38 - Real-time Data

Type: Equity

Market: United States

Volume: 682,809
Bid/Ask: 0.00 / 0.00
Day's Range: 37.64 - 39.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BJs Restaurants Option Chain

Get free option data for BJRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BJs Restaurants options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.7	17.5	0	22.50	0	0%	0	1.35	0
BJRI Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBJRI\|20250815\|22.50C Delta0.9355 Imp Vol1.7949 Bid14.7 Gamma0.0082 Theoretical16.1 Ask17.5 Theta-0.0537 Intrinsic Value15.45 Volume0 Vega0.0106 Time Value-15.45 Open Interest0 Rho0.0095 Delta / Theta-17.42 BJRI Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBJRI\|20250815\|22.50P Delta-0.0757 Imp Vol1.9513 Bid0 Gamma0.0086 Theoretical0.68 Ask1.35 Theta-0.0651 Intrinsic Value-15.45 Volume0 Vega0.0121 Time Value15.45 Open Interest0 Rho-0.0016 Delta / Theta1.1638
0	0%	12.6	14.6	0	25.00	0	0%	0	0.3	0
BJRI Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBJRI\|20250815\|25.00C Delta0.924 Imp Vol1.4971 Bid12.6 Gamma0.0112 Theoretical13.6 Ask14.6 Theta-0.0512 Intrinsic Value12.95 Volume0 Vega0.012 Time Value-12.95 Open Interest0 Rho0.0106 Delta / Theta-18.0382 BJRI Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBJRI\|20250815\|25.00P Delta-0.0358 Imp Vol1.1348 Bid0 Gamma0.0082 Theoretical0.15 Ask0.3 Theta-0.0209 Intrinsic Value-12.95 Volume0 Vega0.0067 Time Value12.95 Open Interest0 Rho-0.0007 Delta / Theta1.716
0	0%	9.8	12.2	0	27.50	0	0%	0	1.45	0
BJRI Call 27.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBJRI\|20250815\|27.50C Delta0.9202 Imp Vol1.1478 Bid9.8 Gamma0.0152 Theoretical11 Ask12.2 Theta-0.0413 Intrinsic Value10.45 Volume0 Vega0.0125 Time Value-10.45 Open Interest0 Rho0.0119 Delta / Theta-22.2747 BJRI Put 27.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBJRI\|20250815\|27.50P Delta-0.1116 Imp Vol1.3829 Bid0 Gamma0.0162 Theoretical0.73 Ask1.45 Theta-0.0613 Intrinsic Value-10.45 Volume0 Vega0.0161 Time Value10.45 Open Interest0 Rho-0.0023 Delta / Theta1.82
					37.95	Price @ Jul 28, 2025 20:11 GMT
1.25	-16.67%	1	1.6	32	40.00	2.41	0%	2.7	3.4	0
BJRI Call 40.00 Exp: Aug 15, 2025 Last: 1.25 Chg.: -16.67% SymbolBJRI\|20250815\|40.00C Delta0.3832 Imp Vol0.5933 Bid1 Gamma0.0761 Theoretical1.25 Ask1.6 Theta-0.0542 Intrinsic Value-2.05 Volume32 Vega0.0323 Time Value3.3 Open Interest215 Rho0.0066 Delta / Theta-7.0689 BJRI Put 40.00 Exp: Aug 15, 2025 Last: 2.41 Chg.: 0% SymbolBJRI\|20250815\|40.00P Delta-0.6237 Imp Vol0.5725 Bid2.7 Gamma0.0787 Theoretical3.05 Ask3.4 Theta-0.0491 Intrinsic Value2.05 Volume0 Vega0.0321 Time Value0.36 Open Interest145 Rho-0.0109 Delta / Theta12.7011
1.55	0%	0	2.1	0	42.50	0	0%	4.6	5.8	0
BJRI Call 42.50 Exp: Aug 15, 2025 Last: 1.55 Chg.: 0% SymbolBJRI\|20250815\|42.50C Delta0.2866 Imp Vol0.7547 Bid0 Gamma0.0533 Theoretical1.05 Ask2.1 Theta-0.0611 Intrinsic Value-4.55 Volume0 Vega0.0288 Time Value6.1 Open Interest3 Rho0.0049 Delta / Theta-4.6917 BJRI Put 42.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBJRI\|20250815\|42.50P Delta-0.742 Imp Vol0.678 Bid4.6 Gamma0.0566 Theoretical5.2 Ask5.8 Theta-0.0491 Intrinsic Value4.55 Volume0 Vega0.0273 Time Value-4.55 Open Interest0 Rho-0.0127 Delta / Theta15.1056
0.37	-7.5%	0	0.6	65	45.00	0	0%	6.4	8.3	0
BJRI Call 45.00 Exp: Aug 15, 2025 Last: 0.37 Chg.: -7.5% SymbolBJRI\|20250815\|45.00C Delta0.1406 Imp Vol0.6487 Bid0 Gamma0.0407 Theoretical0.37 Ask0.6 Theta-0.0344 Intrinsic Value-7.05 Volume65 Vega0.0189 Time Value7.42 Open Interest267 Rho0.0025 Delta / Theta-4.0877 BJRI Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBJRI\|20250815\|45.00P Delta-0.8381 Imp Vol0.706 Bid6.4 Gamma0.0414 Theoretical7.35 Ask8.3 Theta-0.0381 Intrinsic Value7.05 Volume0 Vega0.0207 Time Value-7.05 Open Interest0 Rho-0.0136 Delta / Theta21.9934

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BJRI Comments

Write your thoughts about BJs Restaurants Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,954.07	+21.68	+0.44%
NSE All Share	135,166.52	+713.58	+0.53%
US 30	44,861.0	+23.4	+0.05%
US 500	6,394.5	+4.7	+0.07%
FTSE 100	9,081.44	-38.87	-0.43%
DAX	23,970.36	-247.14	-1.02%
South Africa Top 40	91,097.46	-205.94	-0.23%

Brent Oil	69.59	+0.02	+0.03%
Crude Oil WTI	67.01	+0.04	+0.06%
Gold	3,366.67	-4.28	-0.13%
Silver	38.315	-0.013	-0.03%
Copper	5.6203	-0.0007	-0.01%
London Cocoa	5,590.00	+0.00	+0.00%
London Wheat	178.95	+0.00	+0.00%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6470	-0.0050	-0.11%
Germany 10Y	2.6880	-0.0280	-1.03%
U.S. 10Y	4.411	-0.031	-0.70%
U.S. 5Y	3.971	-0.006	-0.15%
U.S. 2Y	3.930	-0.002	-0.05%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	72.70	-1.30	-1.76%
UBA	46.65	-0.35	-0.74%
First HoldCo	35.05	-1.15	-3.18%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.650	+0.050	+0.76%
Dangote Cement	494.50	+1.50	+0.30%

Recent Quotes

Name	Price	Chg.	Chg. %
BJRI	37.95	-1.01	-2.59%
RAJA	39.85	-0.33	-0.82%
PRYM	2.44	+0.27	+12.44%
3VU	53.800	+1.410	+2.69%
H2X3	14.800	+0.100	+0.68%
VGMS	2.300	0.000	0.00%
GLOBAL	6.45	0.00	0.00%
ZTS	150.75	-1.37	-0.90%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	-0.94%	123.01M
Zenith Bank	72.70	-1.76%	31.03M
Nigerian Breweries	72.15	+0.07%	17.90M
Guaranty Trust Holding	94.10	+0.11%	15.61M
MTN Nigeria	410.60	+2.65%	4.03M
Dangote Cement	494.50	+0.30%	3.00M
Okomu Oil Palm	1,000.00	+0.20%	1.59M

Name	Last	Chg. %	Vol.
Academy Press	10.24	+9.99%	4.21M
Champion Brew	13.55	+9.98%	2.86M
Tripple Gee and Co	3.86	+9.97%	496.81K
Maybaker	18.800	+9.94%	2.75M
UAC Of Nigeria	60.40	+9.92%	800.98K
Daarcomm	0.89	+9.88%	7.11M
UPDC REIT	9.45	+9.88%	3.46M

Name	Last	Chg. %	Vol.
Livestock	8.10	-10.00%	8.04M
Initiates	14.52	-9.98%	7.02M
Ellah Lakes	8.91	-9.08%	25.22M
Nigerian Exchange	75.00	-6.02%	2.43M
Thomaswy	2.90	-5.54%	715.17K
Afriprud	15.40	-4.94%	4.66M
Cutix	3.900	-4.88%	15.17M