Breaking News

BJs Restaurants Inc (BJRI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

67.49 +5.02 +8.04%

17/07 - Closed. Currency in USD

After Hours

68.01

+0.52

+0.77%

23:19:14 - Real-time Data

Type: Equity

Market: United States

Volume: 1,127,574
Bid/Ask: 0.00 / 0.00
Day's Range: 63.34 - 68.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BJs Restaurants Option Chain

Get free option data for BJRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BJs Restaurants options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.5	39.3	0	30.00	0	0%	0	1.15	0
BJRI Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBJRI\|20260821\|30.00C Delta0.9986 Imp Vol0.8451 Bid35.5 Gamma0.0001 Theoretical37.42 Ask39.3 Theta-0.0022 Intrinsic Value37.49 Volume0 Vega0.0004 Time Value-37.49 Open Interest0 Rho0.0286 Delta / Theta-462.3366 BJRI Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBJRI\|20260821\|30.00P Delta-0.0341 Imp Vol1.6758 Bid0 Gamma0.0022 Theoretical0.58 Ask1.15 Theta-0.0376 Intrinsic Value-37.49 Volume0 Vega0.0158 Time Value37.49 Open Interest0 Rho-0.0026 Delta / Theta0.9083
0	0%	33	36.8	0	32.50	0	0%	0	1.15	0
BJRI Call 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBJRI\|20260821\|32.50C Delta0.9984 Imp Vol0.7858 Bid33 Gamma0.0002 Theoretical34.93 Ask36.8 Theta-0.0026 Intrinsic Value34.99 Volume0 Vega0.0006 Time Value-34.99 Open Interest0 Rho0.031 Delta / Theta-388.324 BJRI Put 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBJRI\|20260821\|32.50P Delta-0.0375 Imp Vol1.5302 Bid0 Gamma0.0026 Theoretical0.58 Ask1.15 Theta-0.037 Intrinsic Value-34.99 Volume0 Vega0.017 Time Value34.99 Open Interest0 Rho-0.0028 Delta / Theta1.0123
0	0%	30.5	34.3	0	35.00	0	0%	0	1.15	0
BJRI Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBJRI\|20260821\|35.00C Delta0.9981 Imp Vol0.7253 Bid30.5 Gamma0.0003 Theoretical32.44 Ask34.3 Theta-0.003 Intrinsic Value32.49 Volume0 Vega0.0008 Time Value-32.49 Open Interest0 Rho0.0334 Delta / Theta-335.8264 BJRI Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBJRI\|20260821\|35.00P Delta-0.0411 Imp Vol1.3954 Bid0 Gamma0.003 Theoretical0.58 Ask1.15 Theta-0.0364 Intrinsic Value-32.49 Volume0 Vega0.0184 Time Value32.49 Open Interest0 Rho-0.003 Delta / Theta1.1303
					67.49	Price @ Jul 17, 2026 20:13 GMT
0	0%	4.5	5.2	0	67.50	0	0%	4.3	5.1	0
BJRI Call 67.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBJRI\|20260821\|67.50C Delta0.5371 Imp Vol0.5813 Bid4.5 Gamma0.0327 Theoretical4.85 Ask5.2 Theta-0.0712 Intrinsic Value-0.01 Volume0 Vega0.0828 Time Value0.01 Open Interest2 Rho0.03 Delta / Theta-7.5475 BJRI Put 67.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBJRI\|20260821\|67.50P Delta-0.4645 Imp Vol0.5675 Bid4.3 Gamma0.0337 Theoretical4.7 Ask5.1 Theta-0.0646 Intrinsic Value0.01 Volume0 Vega0.0828 Time Value-0.01 Open Interest0 Rho-0.0296 Delta / Theta7.1934
2.08	0%	3.3	3.7	2	70.00	0	0%	5.6	6.5	0
BJRI Call 70.00 Exp: Aug 21, 2026 Last: 2.08 Chg.: 0% SymbolBJRI\|20260821\|70.00C Delta0.4495 Imp Vol0.5462 Bid3.3 Gamma0.0347 Theoretical3.5 Ask3.7 Theta-0.0665 Intrinsic Value-2.51 Volume2 Vega0.0825 Time Value4.59 Open Interest1 Rho0.0257 Delta / Theta-6.7642 BJRI Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBJRI\|20260821\|70.00P Delta-0.5497 Imp Vol0.5571 Bid5.6 Gamma0.0342 Theoretical6.05 Ask6.5 Theta-0.0627 Intrinsic Value2.51 Volume0 Vega0.0825 Time Value-2.51 Open Interest0 Rho-0.034 Delta / Theta8.7719
0	0%	1.45	3.3	0	75.00	0	0%	8.1	10.6	0
BJRI Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBJRI\|20260821\|75.00C Delta0.32 Imp Vol0.6029 Bid1.45 Gamma0.0284 Theoretical2.38 Ask3.3 Theta-0.0657 Intrinsic Value-7.51 Volume0 Vega0.0746 Time Value7.51 Open Interest1 Rho0.0184 Delta / Theta-4.8697 BJRI Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBJRI\|20260821\|75.00P Delta-0.7108 Imp Vol0.5368 Bid8.1 Gamma0.0308 Theoretical9.35 Ask10.6 Theta-0.0509 Intrinsic Value7.51 Volume0 Vega0.0711 Time Value-7.51 Open Interest1 Rho-0.0416 Delta / Theta13.9622

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BJRI Comments

Write your thoughts about BJs Restaurants Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,898.73	+51.89	+0.59%
NSE All Share	243,462.13	+1316.52	+0.54%
US 30	52,156.5	-397.1	-0.76%
US 500	7,455.3	-78.6	-1.04%
FTSE 100	10,600.37	+28.13	+0.27%
DAX	24,830.98	-84.51	-0.34%
South Africa Top 40	101,222.47	-761.29	-0.75%

Brent Oil	88.10	+3.87	+4.59%
Crude Oil WTI	81.78	+3.54	+4.48%
Gold	4,018.80	+26.70	+0.67%
Silver	56.326	+0.139	+0.25%
Copper	6.27	-0.08	-1.26%
London Cocoa	4,096.00	-3.00	-0.07%
London Wheat	196.25	+2.00	+1.03%

Nigeria 10Y	18.353	+0.003	+0.02%
Nigeria 2Y	17.611	+0.007	+0.04%
U.K. 10Y	4.9570	-0.0149	-0.30%
Germany 10Y	3.1234	-0.0142	-0.45%
U.S. 10Y	4.545	-0.024	-0.53%
U.S. 5Y	4.273	-0.009	-0.21%
U.S. 2Y	4.172	+0.016	+0.38%

Fidelitybk	21.850	+0.600	+2.82%
Zenith Bank	114.00	+3.00	+2.70%
UBA	45.50	+1.25	+2.82%
First HoldCo	95.95	+8.70	+9.97%
Guaranty Trust Holding	129.20	+2.20	+1.73%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BJRI	67.49	+5.02	+8.04%
	Blei TR ETC EUR	16.37	+0.08	+0.49%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
Zenith Bank	114.00	+2.70%	41.52M
UBA	45.50	+2.82%	27.51M
BUA Cement	275.60	0.00%	17.41M
Guaranty Trust Holding	129.20	+1.73%	9.58M
MTN Nigeria	826.50	+0.36%	1.41M
Aradel Holdings	1,526.80	0.00%	512.36K

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
Haldane McCall	3.65	+9.94%	1.05M
Livingtrust Mortgage Bank	3.72	+9.73%	447.17K
Coronation Insurance	2.60	+7.44%	4.41M
Lasaco Assurance PLC	2.00	+5.26%	3.89M
Thomaswy	3.09	+5.10%	14.75M
Afriprud	13.20	+4.35%	2.04M

Name	Last	Chg. %	Vol.
Redstarex	20.00	-9.50%	309.68K
Omatek Ventures	1.70	-6.08%	854.00K
Cileasing	5.55	-5.93%	633.20K
Jaiz Bank	8.50	-5.03%	7.21M
Livestock	8.65	-3.89%	2.76M
Zichis Agro Allied Industries	24.99	-2.95%	2.66M
Daarcomm	1.65	-2.94%	2.40M