Breaking News

BKV Corp (BKV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.52 +0.44 +1.57%

16:04:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 38,178
Bid/Ask: 0.00 / 0.00
Day's Range: 28.30 - 28.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

BKV Option Chain

Get free option data for BKV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BKV options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 14:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.7	10.3	0	20.00	0	0%	0	2.15	0
BKV Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBKV\|20260220\|20.00C Delta0.9122 Imp Vol1.0009 Bid6.7 Gamma0.0201 Theoretical8.5 Ask10.3 Theta-0.0235 Intrinsic Value8.51 Volume0 Vega0.0126 Time Value-8.51 Open Interest17 Rho0.0136 Delta / Theta-38.8326 BKV Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBKV\|20260220\|20.00P Delta-0.1866 Imp Vol1.9862 Bid0 Gamma0.0171 Theoretical2.15 Ask2.15 Theta-0.0721 Intrinsic Value-8.51 Volume0 Vega0.0212 Time Value8.51 Open Interest6 Rho-0.0053 Delta / Theta2.5889
0	0%	4.1	7.8	0	22.50	0	0%	0	2.15	0
BKV Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBKV\|20260220\|22.50C Delta0.8936 Imp Vol0.6936 Bid4.1 Gamma0.0334 Theoretical5.95 Ask7.8 Theta-0.0193 Intrinsic Value6.01 Volume0 Vega0.0145 Time Value-6.01 Open Interest2 Rho0.0152 Delta / Theta-46.3322 BKV Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBKV\|20260220\|22.50P Delta-0.2335 Imp Vol1.5708 Bid0 Gamma0.0246 Theoretical2.15 Ask2.15 Theta-0.0649 Intrinsic Value-6.01 Volume0 Vega0.0242 Time Value6.01 Open Interest12 Rho-0.0062 Delta / Theta3.6
0	0%	1.75	5.5	0	25.00	0	0%	0	2.4	0
BKV Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBKV\|20260220\|25.00C Delta0.809 Imp Vol0.5282 Bid1.75 Gamma0.0651 Theoretical3.625 Ask5.5 Theta-0.0215 Intrinsic Value3.51 Volume0 Vega0.0215 Time Value-3.51 Open Interest242 Rho0.0152 Delta / Theta-37.5904 BKV Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBKV\|20260220\|25.00P Delta-0.305 Imp Vol1.2714 Bid0 Gamma0.0348 Theoretical2.4 Ask2.4 Theta-0.0598 Intrinsic Value-3.51 Volume0 Vega0.0277 Time Value3.51 Open Interest49 Rho-0.0077 Delta / Theta5.0999
					28.51	Price @ Jan 23, 2026 14:41 GMT
0	0%	0	1.75	0	30.00	0	0%	0.8	4.4	0
BKV Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBKV\|20260220\|30.00C Delta0.431 Imp Vol0.7879 Bid0 Gamma0.063 Theoretical1.75 Ask1.75 Theta-0.0433 Intrinsic Value-1.49 Volume0 Vega0.0311 Time Value1.49 Open Interest503 Rho0.0082 Delta / Theta-9.9578 BKV Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBKV\|20260220\|30.00P Delta-0.6681 Imp Vol0.4594 Bid0.8 Gamma0.1008 Theoretical2.6 Ask4.4 Theta-0.0211 Intrinsic Value1.49 Volume0 Vega0.0287 Time Value-1.49 Open Interest7 Rho-0.0132 Delta / Theta31.7139
0	0%	0	0.5	0	35.00	0	0%	5.8	8.7	0
BKV Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBKV\|20260220\|35.00C Delta0.1741 Imp Vol0.74 Bid0 Gamma0.0439 Theoretical0.5 Ask0.5 Theta-0.0264 Intrinsic Value-6.49 Volume0 Vega0.0203 Time Value6.49 Open Interest432 Rho0.0035 Delta / Theta-6.5986 BKV Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBKV\|20260220\|35.00P Delta-0.8504 Imp Vol0.6914 Bid5.8 Gamma0.0433 Theoretical7.25 Ask8.7 Theta-0.0198 Intrinsic Value6.49 Volume0 Vega0.0184 Time Value-6.49 Open Interest0 Rho-0.0161 Delta / Theta42.8421
0	0%	0	0.75	0	40.00	0	0%	10.5	13.8	0
BKV Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBKV\|20260220\|40.00C Delta0.1767 Imp Vol1.1433 Bid0 Gamma0.0287 Theoretical0.75 Ask0.75 Theta-0.0409 Intrinsic Value-11.49 Volume0 Vega0.0205 Time Value11.49 Open Interest398 Rho0.0033 Delta / Theta-4.3221 BKV Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBKV\|20260220\|40.00P Delta-0.9039 Imp Vol0.8896 Bid10.5 Gamma0.0248 Theoretical12.15 Ask13.8 Theta-0.0184 Intrinsic Value11.49 Volume0 Vega0.0134 Time Value-11.49 Open Interest0 Rho-0.0169 Delta / Theta49.0234

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BKV Comments

Write your thoughts about BKV Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,986.68	+5.00	+0.08%
NSE All Share	165,512.19	+114.81	+0.07%
US 30	49,116.8	-267.2	-0.54%
US 500	6,914.6	+1.3	+0.02%
FTSE 100	10,143.40	-6.65	-0.07%
DAX	24,867.91	-8.33	-0.03%
South Africa Top 40	114,237.45	+740.24	+0.65%

Brent Oil	65.86	+1.80	+2.81%
Crude Oil WTI	61.11	+1.75	+2.95%
Gold	4,952.29	+38.89	+0.79%
Silver	99.683	+3.311	+3.44%
Copper	5.9308	+0.1518	+2.63%
London Cocoa	3,213.00	+3.00	+0.09%
London Wheat	160.25	+0.15	+0.09%

Nigeria 10Y	16.870	+0.000	+0.00%
Nigeria 2Y	16.977	+0.000	+0.00%
U.K. 10Y	4.5010	+0.0260	+0.58%
Germany 10Y	2.8928	+0.0098	+0.34%
U.S. 10Y	4.240	-0.011	-0.26%
U.S. 5Y	3.842	-0.007	-0.18%
U.S. 2Y	3.605	-0.009	-0.25%

Fidelitybk	19.000	-1.050	-5.24%
Zenith Bank	71.00	+1.45	+2.08%
UBA	43.90	-0.60	-1.35%
First HoldCo	49.00	-1.00	-2.00%
Guaranty Trust Holding	98.50	+2.90	+3.03%
Sterling Bank	7.500	-0.300	-3.85%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BKV	28.52	+0.44	+1.57%
Vanguard FTSE All.	95.89	-0.33	-0.34%
4565	842.0	+27.0	+3.31%
BV	5.500	0.000	0.00%
ALSEA	56.330	-0.260	-0.46%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	71.00	+2.08%	48.94M
Fidelitybk	19.000	-5.24%	39.61M
Guaranty Trust Holding	98.50	+3.03%	14.94M
Lafarge Africa	156.00	+4.00%	10.35M
Aradel Holdings	780.00	0.00%	1.69M
MTN Nigeria	580.00	0.00%	1.46M
Seplat Petroleum	6,700.00	0.00%	262.09K

Name	Last	Chg. %	Vol.
UH REIT	71.35	+9.94%	1.64M
Morison Industries	7.52	+9.94%	204.82K
Rtbriscoe	5.98	+9.93%	6.34M
SCOA Nigeria	23.800	+9.93%	266.52K
Austin Laz	4.49	+9.78%	3.86M
Infinity Trust Mortgage Bank	8.45	+9.74%	916.30K
Deap Capital Management Trust	7.14	+9.68%	25.51M

Name	Last	Chg. %	Vol.
Neimeth	13.25	-9.86%	29.08M
Secure Electronic Tech	0.97	-9.35%	67.96M
Eternaoil	28.45	-8.23%	1.23M
University Pre	6.000	-6.25%	676.63K
Eunisell Interlinked	153.950	-5.84%	917.60K
Fidelitybk	19.000	-5.24%	39.61M
Omatek Ventures	2.01	-5.19%	17.24M