Breaking News

Blackbaud Inc (BLKB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

51.65 +0.26 +0.51%

16/10 - Closed. Currency in USD

After Hours

51.65

0.00

0.00%

0:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 573,682
Bid/Ask: 0.00 / 0.00
Day's Range: 50.70 - 52.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Blackbaud Option Chain

Get free option data for BLKB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Blackbaud options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27	31.8	0	22.50	0	0%	0	0.95	0
BLKB Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20261120\|22.50C Delta0.991 Imp Vol1.221 Bid27 Gamma0.0011 Theoretical29.4 Ask31.8 Theta-0.0073 Intrinsic Value29.15 Volume0 Vega0.0036 Time Value-29.15 Open Interest0 Rho0.0209 Delta / Theta-135.066 BLKB Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20261120\|22.50P Delta-0.0347 Imp Vol1.7488 Bid0 Gamma0.0027 Theoretical0.47 Ask0.95 Theta-0.0305 Intrinsic Value-29.15 Volume0 Vega0.0123 Time Value29.15 Open Interest0 Rho-0.002 Delta / Theta1.1354
0	0%	24.5	29.3	0	25.00	0	0%	0	0.75	0
BLKB Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20261120\|25.00C Delta0.991 Imp Vol1.0536 Bid24.5 Gamma0.0013 Theoretical26.9 Ask29.3 Theta-0.0067 Intrinsic Value26.65 Volume0 Vega0.0035 Time Value-26.65 Open Interest0 Rho0.0234 Delta / Theta-147.541 BLKB Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20261120\|25.00P Delta-0.0337 Imp Vol1.4764 Bid0 Gamma0.0032 Theoretical0.38 Ask0.75 Theta-0.0252 Intrinsic Value-26.65 Volume0 Vega0.012 Time Value26.65 Open Interest0 Rho-0.0019 Delta / Theta1.3394
0	0%	19.5	24.2	0	30.00	0	0%	0	0.75	0
BLKB Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20261120\|30.00C Delta0.9986 Imp Vol0.5534 Bid19.5 Gamma0.0002 Theoretical21.87 Ask24.2 Theta-0.0022 Intrinsic Value21.65 Volume0 Vega0.0003 Time Value-21.65 Open Interest0 Rho0.0286 Delta / Theta-457.4498 BLKB Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20261120\|30.00P Delta-0.0432 Imp Vol1.154 Bid0 Gamma0.005 Theoretical0.38 Ask0.75 Theta-0.024 Intrinsic Value-21.65 Volume0 Vega0.0147 Time Value21.65 Open Interest0 Rho-0.0023 Delta / Theta1.7967
					51.65	Price @ Oct 16, 2026 20:21 GMT
2.15	0%	0.4	3.9	1	55.00	0	0%	4.2	6.5	0
BLKB Call 55.00 Exp: Nov 20, 2026 Last: 2.15 Chg.: 0% SymbolBLKB\|20261120\|55.00C Delta0.3938 Imp Vol0.5262 Bid0.4 Gamma0.0456 Theoretical2.15 Ask3.9 Theta-0.0478 Intrinsic Value-3.35 Volume1 Vega0.0617 Time Value5.5 Open Interest0 Rho0.0175 Delta / Theta-8.2329 BLKB Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20261120\|55.00P Delta-0.6008 Imp Vol0.5497 Bid4.2 Gamma0.044 Theoretical5.35 Ask6.5 Theta-0.046 Intrinsic Value3.35 Volume0 Vega0.0618 Time Value-3.35 Open Interest0 Rho-0.0283 Delta / Theta13.0691
0.6	0%	0	2.2	0	60.00	0	0%	7	11.2	0
BLKB Call 60.00 Exp: Nov 20, 2026 Last: 0.6 Chg.: 0% SymbolBLKB\|20261120\|60.00C Delta0.2287 Imp Vol0.5608 Bid0 Gamma0.0336 Theoretical1.1 Ask2.2 Theta-0.0398 Intrinsic Value-8.35 Volume0 Vega0.0485 Time Value8.95 Open Interest1 Rho0.0103 Delta / Theta-5.7519 BLKB Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20261120\|60.00P Delta-0.7812 Imp Vol0.5495 Bid7 Gamma0.0339 Theoretical9.1 Ask11.2 Theta-0.0339 Intrinsic Value8.35 Volume0 Vega0.0471 Time Value-8.35 Open Interest0 Rho-0.0333 Delta / Theta23.0307
0.2	0%	0	1.75	0	65.00	0	0%	11	15.8	0
BLKB Call 65.00 Exp: Nov 20, 2026 Last: 0.2 Chg.: 0% SymbolBLKB\|20261120\|65.00C Delta0.1666 Imp Vol0.6752 Bid0 Gamma0.0231 Theoretical0.88 Ask1.75 Theta-0.0393 Intrinsic Value-13.35 Volume0 Vega0.04 Time Value13.55 Open Interest1 Rho0.0074 Delta / Theta-4.2429 BLKB Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20261120\|65.00P Delta-0.9181 Imp Vol0.5116 Bid11 Gamma0.019 Theoretical13.4 Ask15.8 Theta-0.0147 Intrinsic Value13.35 Volume0 Vega0.0238 Time Value-13.35 Open Interest0 Rho-0.0287 Delta / Theta62.3016

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BLKB Comments

Write your thoughts about Blackbaud Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,101.27	-7.91	-0.09%
NSE All Share	247,539.73	-167.40	-0.07%
US 30	51,978.5	-199.3	-0.38%
US 500	7,658.2	-85.9	-1.11%
FTSE 100	10,881.90	+41.55	+0.38%
DAX	25,622.61	+239.99	+0.95%
South Africa Top 40	103,230.22	+837.72	+0.82%

Brent Oil	109.69	-0.17	-0.15%
Crude Oil WTI	99.02	+3.87	+3.95%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
Copper	6.5600	+0.0100	+0.08%
London Cocoa	4,221.00	-141.00	-3.23%
London Wheat	205.00	-0.50	-0.24%

Nigeria 10Y	16.938	+0.001	+0.01%
Nigeria 2Y	15.788	+0.003	+0.02%
U.K. 10Y	5.3776	+0.0004	+0.01%
Germany 10Y	3.4109	+0.0034	+0.10%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 5Y	4.899	+0.002	+0.04%
U.S. 2Y	4.736	-0.015	-0.32%

Fidelitybk	21.050	+0.950	+4.73%
Zenith Bank	126.00	-1.70	-1.33%
UBA	43.00	-0.15	-0.35%
First HoldCo	138.00	0.00	0.00%
Guaranty Trust Holding	124.80	-2.90	-2.27%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BLKB	51.65	+0.26	+0.51%
VLT	12.00	+0.10	+0.84%
SCHN	253.30	-4.70	-1.82%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	-0.35%	28.29M
Zenith Bank	126.00	-1.33%	16.54M
Guaranty Trust Holding	124.80	-2.27%	14.49M
First HoldCo	138.00	0.00%	4.76M
MTN Nigeria	825.00	+0.61%	892.74K
Aradel Holdings	1,499.90	0.00%	879.69K
Dangote Cement	1,066.70	0.00%	635.54K

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.42	+10.00%	514.89K
eTranzact International	17.300	+9.84%	6.54M
Austin Laz	2.92	+9.77%	3.91M
Omatek Ventures	1.60	+9.59%	4.66M
Legend Internet	3.55	+9.23%	383.97K
Multi-Trex Integrated Foods	0.60	+9.09%	108.60K
Linkage Assurance	1.75	+7.36%	2.50M

Name	Last	Chg. %	Vol.
UPDC REIT	21.15	-10.00%	3.24M
Trans Nationwide	2.70	-9.09%	1.03M
Critical	3.31	-8.06%	3.42M
Royal Exchange	1.01	-6.48%	1.19M
NPF Micro	4.350	-5.43%	933.84K
Stanbic IBTC	160.00	-4.76%	1.26M
Zichis Agro Allied Industries	17.10	-4.63%	6.37M