Breaking News

Blackbaud Inc (BLKB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.36 -0.98 -3.46%

20:59:59 - Closed. Currency in USD

After Hours

27.36

0.00

0.00%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 665,931
Bid/Ask: 0.00 / 0.00
Day's Range: 26.85 - 27.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Blackbaud Option Chain

Get free option data for BLKB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Blackbaud options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 16:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	14.00	0.75	0%	0.48	0.8	0
BLKB Call 14.00 Exp: Jun 11, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value43.42 Volume0 Vega0 Time Value-43.42 Open Interest0 Rho0 Delta / Theta0 BLKB Put 14.00 Exp: Jun 18, 2026 Last: 0.75 Chg.: 0% SymbolXPEV\|20260618\|14.00P Delta-0.023 Imp Vol1.2336 Bid0.48 Gamma0.0011 Theoretical0.64 Ask0.8 Theta-0.0068 Intrinsic Value-43.42 Volume0 Vega0.0229 Time Value44.17 Open Interest452 Rho-0.0099 Delta / Theta3.3737
0	0%	0	0	0	21.00	3.64	0%	3	3.55	0
BLKB Call 21.00 Exp: Jun 11, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value36.42 Volume0 Vega0 Time Value-36.42 Open Interest0 Rho0 Delta / Theta0 BLKB Put 21.00 Exp: Jun 18, 2026 Last: 3.64 Chg.: 0% SymbolXPEV\|20260618\|21.00P Delta-0.0713 Imp Vol1.464 Bid3 Gamma0.0022 Theoretical3.28 Ask3.55 Theta-0.0201 Intrinsic Value-36.42 Volume0 Vega0.0571 Time Value40.06 Open Interest550 Rho-0.036 Delta / Theta3.5484
0	0%	0	0	0	23.00	4.91	0%	4.15	4.75	0
BLKB Call 23.00 Exp: Jun 11, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value34.42 Volume0 Vega0 Time Value-34.42 Open Interest0 Rho0 Delta / Theta0 BLKB Put 23.00 Exp: Jun 18, 2026 Last: 4.91 Chg.: 0% SymbolXPEV\|20260618\|23.00P Delta-0.0853 Imp Vol1.5332 Bid4.15 Gamma0.0024 Theoretical4.45 Ask4.75 Theta-0.0241 Intrinsic Value-34.42 Volume0 Vega0.0654 Time Value39.33 Open Interest66 Rho-0.0453 Delta / Theta3.544
0	0%	0.5	4.9	0	25.00	0	0%	0	0.9	0
BLKB Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260618\|25.00C Delta0.9948 Imp Vol0.2888 Bid0.5 Gamma0.0128 Theoretical2.7 Ask4.9 Theta-0.0023 Intrinsic Value2.75 Volume0 Vega0.0005 Time Value-2.75 Open Interest0 Rho0.0048 Delta / Theta-433.6486 BLKB Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260618\|25.00P Delta-0.2027 Imp Vol0.9679 Bid0 Gamma0.076 Theoretical0.45 Ask0.9 Theta-0.0745 Intrinsic Value-2.75 Volume0 Vega0.0108 Time Value2.75 Open Interest40 Rho-0.0011 Delta / Theta2.7204
					57.42	Price @ Dec 01, 2025 16:51 GMT
0	0%	0	4.8	0	30.00	2.04	0%	0.6	3.9	0
BLKB Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260618\|30.00C Delta0.4533 Imp Vol2.161 Bid0 Gamma0.0478 Theoretical2.4 Ask4.8 Theta-0.2349 Intrinsic Value-2.25 Volume0 Vega0.0152 Time Value2.25 Open Interest2 Rho0.0019 Delta / Theta-1.9301 BLKB Put 30.00 Exp: Jun 18, 2026 Last: 2.04 Chg.: 0% SymbolBLKB\|20260618\|30.00P Delta0 Imp Vol0 Bid0.6 Gamma0 Theoretical0 Ask3.9 Theta0 Intrinsic Value2.25 Volume0 Vega0 Time Value-0.21 Open Interest23 Rho0 Delta / Theta0
0	0%	0	1.75	0	35.00	0	0%	5	9.5	0
BLKB Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260618\|35.00C Delta0.2299 Imp Vol1.935 Bid0 Gamma0.0409 Theoretical0.88 Ask1.75 Theta-0.1611 Intrinsic Value-7.25 Volume0 Vega0.0116 Time Value7.25 Open Interest3 Rho0.0011 Delta / Theta-1.4268 BLKB Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260618\|35.00P Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value7.25 Volume0 Vega0 Time Value-7.25 Open Interest1 Rho0 Delta / Theta0
0	0%	0	4.8	0	40.00	0	0%	10	14.7	0
BLKB Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260618\|40.00C Delta0.3276 Imp Vol3.7568 Bid0 Gamma0.0251 Theoretical2.4 Ask4.8 Theta-0.3717 Intrinsic Value-12.25 Volume0 Vega0.0138 Time Value12.25 Open Interest3 Rho0.0013 Delta / Theta-0.8813 BLKB Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260618\|40.00P Delta-0.9734 Imp Vol1.3219 Bid10 Gamma0.0123 Theoretical12.35 Ask14.7 Theta-0.0208 Intrinsic Value12.25 Volume0 Vega0.0023 Time Value-12.25 Open Interest2 Rho-0.0037 Delta / Theta46.8179

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BLKB Comments

Write your thoughts about Blackbaud Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,877.76	-2.65	-0.03%
NSE All Share	244,738.73	-113.47	-0.05%
US 30	50,887.0	+967.9	+1.94%
US 500	7,399.4	+132.3	+1.82%
FTSE 100	10,303.88	+49.07	+0.48%
DAX	24,209.71	+14.40	+0.06%
South Africa Top 40	102,315.02	+658.81	+0.65%

Brent Oil	88.90	-4.20	-4.51%
Crude Oil WTI	86.28	-3.75	-4.17%
Gold	4,234.25	+100.95	+2.44%
Silver	67.440	+2.700	+4.17%
Copper	6.3930	+0.1260	+2.01%
London Cocoa	2,883.00	-13.00	-0.45%
London Wheat	175.00	-1.00	-0.57%

Nigeria 10Y	14.965	0.000	0.00%
Nigeria 2Y	16.812	+0.111	+0.66%
U.K. 10Y	4.9130	+0.0030	+0.06%
Germany 10Y	3.0257	-0.0429	-1.40%
U.S. 10Y	4.452	-0.089	-1.96%
U.S. 5Y	4.176	-0.088	-2.06%
U.S. 2Y	4.054	-0.073	-1.77%

Fidelitybk	20.000	+0.100	+0.50%
Zenith Bank	124.50	-2.50	-1.97%
UBA	43.00	-0.10	-0.23%
First HoldCo	69.00	+1.75	+2.60%
Guaranty Trust Holding	135.95	-0.05	-0.04%
Sterling Bank	7.900	0.000	0.00%
Dangote Cement	1,155.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BLKB	27.36	-0.98	-3.46%
3727	126.0	-2.0	-1.56%
EXPO	7,300	-250	-3.31%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-1.20%	579.82M
UBA	43.00	-0.23%	106.98M
Nigerian Exchange	137.40	+0.84%	49.10M
Zenith Bank	124.50	-1.97%	27.36M
Guaranty Trust Holding	135.95	-0.04%	9.17M
MTN Nigeria	800.00	0.00%	7.01M
Aradel Holdings	1,770.00	0.00%	1.29M

Name	Last	Chg. %	Vol.
University Pre	5.500	+10.00%	1.16M
Nigerian Enamelware PLC	40.70	+10.00%	525.30K
Consolidated Hallmark	8.25	+10.00%	7.59M
Learn Africa	11.000	+10.00%	1.22M
Abctrans	7.80	+9.86%	934.15K
Initiates	33.45	+9.85%	13.22M
Infinity Trust Mortgage Bank	11.25	+9.76%	242.24K

Name	Last	Chg. %	Vol.
International Energy Insurance	7.11	-10.00%	1.90M
Maybaker	43.000	-8.51%	639.09K
Tripple Gee and Co	4.00	-8.47%	586.34K
Abbey Mortgage Bank	11.40	-7.69%	16.80M
Mansard Ins	12.600	-6.67%	1.38M
Fortis Global Insurance	0.97	-5.83%	1.19M
Neimeth	8.55	-5.00%	6.02M