Breaking News

Blackbaud Inc (BLKB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

63.12 -1.66 -2.56%

05/08 - Closed. Currency in USD

After Hours

63.12

0.00

0.00%

21:55:03 - Real-time Data

Type: Equity

Market: United States

Volume: 510,761
Bid/Ask: 0.00 / 0.00
Day's Range: 62.78 - 65.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Blackbaud Option Chain

Get free option data for BLKB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Blackbaud options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.2	33	0	35.00	0	0%	0	4.8	0
BLKB Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBLKB\|20250815\|35.00C Delta0.9721 Imp Vol1.9048 Bid28.2 Gamma0.0027 Theoretical30.6 Ask33 Theta-0.0599 Intrinsic Value28.12 Volume0 Vega0.0078 Time Value-28.12 Open Interest0 Rho0.0117 Delta / Theta-16.2232 BLKB Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBLKB\|20250815\|35.00P Delta-0.0945 Imp Vol3.3045 Bid0 Gamma0.0041 Theoretical2.4 Ask4.8 Theta-0.2629 Intrinsic Value-28.12 Volume0 Vega0.0207 Time Value28.12 Open Interest0 Rho-0.0028 Delta / Theta0.3596
0	0%	23.3	28	0	40.00	0	0%	0	4.8	0
BLKB Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBLKB\|20250815\|40.00C Delta0.9626 Imp Vol1.5915 Bid23.3 Gamma0.0041 Theoretical25.65 Ask28 Theta-0.0643 Intrinsic Value23.12 Volume0 Vega0.01 Time Value-23.12 Open Interest0 Rho0.0132 Delta / Theta-14.9778 BLKB Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBLKB\|20250815\|40.00P Delta-0.1141 Imp Vol2.7527 Bid0 Gamma0.0057 Theoretical2.4 Ask4.8 Theta-0.2508 Intrinsic Value-23.12 Volume0 Vega0.0238 Time Value23.12 Open Interest0 Rho-0.0032 Delta / Theta0.4549
0	0%	18.7	22.9	0	45.00	0	0%	0	4.8	0
BLKB Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBLKB\|20250815\|45.00C Delta0.9416 Imp Vol1.3732 Bid18.7 Gamma0.0069 Theoretical20.8 Ask22.9 Theta-0.0792 Intrinsic Value18.12 Volume0 Vega0.0143 Time Value-18.12 Open Interest0 Rho0.0145 Delta / Theta-11.8817 BLKB Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBLKB\|20250815\|45.00P Delta-0.1383 Imp Vol2.2619 Bid0 Gamma0.0079 Theoretical2.4 Ask4.8 Theta-0.2355 Intrinsic Value-18.12 Volume0 Vega0.0272 Time Value18.12 Open Interest0 Rho-0.0037 Delta / Theta0.5873
					63.12	Price @ Aug 05, 2025 20:19 GMT
8	0%	0.15	4.7	0	65.00	2.81	0%	0	2.8	0
BLKB Call 65.00 Exp: Aug 15, 2025 Last: 8 Chg.: 0% SymbolBLKB\|20250815\|65.00C Delta0.5428 Imp Vol0.4571 Bid0.15 Gamma0.0704 Theoretical2.43 Ask4.7 Theta-0.0891 Intrinsic Value-1.88 Volume0 Vega0.0488 Time Value9.88 Open Interest3 Rho0.0118 Delta / Theta-6.0935 BLKB Put 65.00 Exp: Aug 15, 2025 Last: 2.81 Chg.: 0% SymbolBLKB\|20250815\|65.00P Delta-0.4529 Imp Vol0.3205 Bid0 Gamma0.1007 Theoretical1.4 Ask2.8 Theta-0.0575 Intrinsic Value1.88 Volume0 Vega0.0488 Time Value0.93 Open Interest801 Rho-0.0095 Delta / Theta7.8815
1.57	0%	0	4.8	0	70.00	3.8	0%	3.7	6	0
BLKB Call 70.00 Exp: Aug 15, 2025 Last: 1.57 Chg.: 0% SymbolBLKB\|20250815\|70.00C Delta0.3645 Imp Vol0.8516 Bid0 Gamma0.0358 Theoretical2.4 Ask4.8 Theta-0.1536 Intrinsic Value-6.88 Volume0 Vega0.0463 Time Value8.45 Open Interest0 Rho0.0076 Delta / Theta-2.3727 BLKB Put 70.00 Exp: Aug 15, 2025 Last: 3.8 Chg.: 0% SymbolBLKB\|20250815\|70.00P Delta-0.7031 Imp Vol0.6189 Bid3.7 Gamma0.0456 Theoretical6 Ask6 Theta-0.0972 Intrinsic Value6.88 Volume0 Vega0.0426 Time Value-3.08 Open Interest4 Rho-0.0146 Delta / Theta7.2306
2.4	0%	0	4.8	0	75.00	6.38	0%	8.2	11.4	0
BLKB Call 75.00 Exp: Aug 15, 2025 Last: 2.4 Chg.: 0% SymbolBLKB\|20250815\|75.00C Delta0.2989 Imp Vol1.1467 Bid0 Gamma0.0246 Theoretical2.4 Ask4.8 Theta-0.1902 Intrinsic Value-11.88 Volume0 Vega0.0428 Time Value14.28 Open Interest16 Rho0.0061 Delta / Theta-1.5714 BLKB Put 75.00 Exp: Aug 15, 2025 Last: 6.38 Chg.: 0% SymbolBLKB\|20250815\|75.00P Delta-0.948 Imp Vol0.4541 Bid8.2 Gamma0.0197 Theoretical9.8 Ask11.4 Theta-0.0192 Intrinsic Value11.88 Volume0 Vega0.0129 Time Value-5.5 Open Interest1 Rho-0.0116 Delta / Theta49.3407

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BLKB Comments

Write your thoughts about Blackbaud Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,150.5	+38.8	+0.09%
US 500	6,298.4	-0.8	-0.01%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,846.07	+88.38	+0.37%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	67.71	+0.03	+0.04%
Crude Oil WTI	65.30	+0.14	+0.21%
Gold	3,438.27	+3.57	+0.10%
Silver	37.840	+0.017	+0.04%
Copper	4.3938	+0.0141	+0.32%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5200	+0.0120	+0.27%
Germany 10Y	2.6221	-0.0061	-0.23%
U.S. 10Y	4.214	+0.007	+0.17%
U.S. 5Y	3.781	+0.019	+0.51%
U.S. 2Y	3.726	+0.010	+0.27%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BLKB	63.12	-1.66	-2.56%
MainStay High Yie.	5.22	+0.01	+0.19%
014130	3,440	-30	-0.86%
Amundi Funds Bo.	119.480	-0.150	-0.13%
7624	133.0	0.0	0.00%
STCM	16.00	0.00	0.00%
MC	70.25	+0.87	+1.25%
NEIL	10.72	+1.78	+19.91%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
Neimeth	7.70	+10.00%	3.32M
Mutual Benefits Assurance	2.20	+10.00%	4.64M
BUA Cement	170.50	+10.00%	4.64M
Aiico	2.64	+10.00%	97.10M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Sunu Assurances	4.84	+10.00%	13.22M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M