Breaking News

Blackbaud Inc (BLKB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

47.10 -1.36 -2.81%

04/09 - Closed. Currency in USD

After Hours

47.10

0.00

0.00%

0:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 276,918
Bid/Ask: 0.00 / 0.00
Day's Range: 46.26 - 48.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Blackbaud Option Chain

Get free option data for BLKB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Blackbaud options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.8	34.4	0	15.00	0	0%	0	1.75	0
BLKB Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260918\|15.00C Delta0.9986 Imp Vol2.0532 Bid29.8 Gamma0.0002 Theoretical32.17 Ask34.4 Theta-0.0028 Intrinsic Value32.1 Volume0 Vega0.0004 Time Value-32.1 Open Interest0 Rho0.0047 Delta / Theta-350.8661 BLKB Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260918\|15.00P Delta-0.0381 Imp Vol4.3466 Bid0 Gamma0.0021 Theoretical0.88 Ask1.75 Theta-0.1187 Intrinsic Value-32.1 Volume0 Vega0.0077 Time Value32.1 Open Interest0 Rho-0.0009 Delta / Theta0.3214
0	0%	27.4	31.7	0	17.50	0	0%	0	1.75	0
BLKB Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260918\|17.50C Delta0.9988 Imp Vol1.6977 Bid27.4 Gamma0.0002 Theoretical29.67 Ask31.7 Theta-0.002 Intrinsic Value29.6 Volume0 Vega0.0003 Time Value-29.6 Open Interest0 Rho0.0064 Delta / Theta-493.4886 BLKB Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260918\|17.50P Delta-0.0444 Imp Vol3.8135 Bid0 Gamma0.0027 Theoretical0.88 Ask1.75 Theta-0.1176 Intrinsic Value-29.6 Volume0 Vega0.0087 Time Value29.6 Open Interest0 Rho-0.001 Delta / Theta0.377
6.75	0%	6.65	6.95	0	18.00	2.71	0%	2.28	2.74	0
BLKB Call 18.00 Exp: Sep 18, 2026 Last: 6.75 Chg.: 0% SymbolXPEV\|20260918\|18.00C Delta0 Imp Vol0 Bid6.65 Gamma0 Theoretical0 Ask6.95 Theta0 Intrinsic Value39.42 Volume0 Vega0 Time Value-32.67 Open Interest29 Rho0 Delta / Theta0 BLKB Put 18.00 Exp: Sep 18, 2026 Last: 2.71 Chg.: 0% SymbolXPEV\|20260918\|18.00P Delta-0.0552 Imp Vol1.2571 Bid2.28 Gamma0.0018 Theoretical2.51 Ask2.74 Theta-0.0116 Intrinsic Value-39.42 Volume0 Vega0.0563 Time Value42.13 Open Interest70 Rho-0.0403 Delta / Theta4.7567
0	0%	25.2	29.2	0	20.00	0	0%	0	1.95	0
BLKB Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260918\|20.00C Delta0.9946 Imp Vol1.8336 Bid25.2 Gamma0.0009 Theoretical27.2 Ask29.2 Theta-0.0095 Intrinsic Value27.1 Volume0 Vega0.0014 Time Value-27.1 Open Interest0 Rho0.0074 Delta / Theta-104.2619 BLKB Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260918\|20.00P Delta-0.0541 Imp Vol3.4594 Bid0 Gamma0.0034 Theoretical0.98 Ask1.95 Theta-0.125 Intrinsic Value-27.1 Volume0 Vega0.0101 Time Value27.1 Open Interest0 Rho-0.0012 Delta / Theta0.4326
					47.1	Price @ Sep 04, 2026 20:21 GMT
0	0%	0	2.25	0	50.00	0	0%	1	4.5	0
BLKB Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260918\|50.00C Delta0.3312 Imp Vol0.5938 Bid0 Gamma0.0661 Theoretical1.13 Ask2.25 Theta-0.072 Intrinsic Value-2.9 Volume0 Vega0.0335 Time Value2.9 Open Interest23 Rho0.0056 Delta / Theta-4.5987 BLKB Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260918\|50.00P Delta-0.9632 Imp Vol0.1781 Bid1 Gamma0.0516 Theoretical2.85 Ask4.5 Theta-0.0034 Intrinsic Value2.9 Volume0 Vega0.0071 Time Value-2.9 Open Interest8 Rho-0.0059 Delta / Theta285.1474
0	0%	0	2.4	0	55.00	0	0%	5.6	9.9	0
BLKB Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260918\|55.00C Delta0.2439 Imp Vol0.9873 Bid0 Gamma0.0344 Theoretical1.2 Ask2.4 Theta-0.1028 Intrinsic Value-7.9 Volume0 Vega0.029 Time Value7.9 Open Interest2 Rho0.004 Delta / Theta-2.3721 BLKB Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260918\|55.00P Delta-0.983 Imp Vol0.3937 Bid5.6 Gamma0.012 Theoretical7.85 Ask9.9 Theta-0.0042 Intrinsic Value7.9 Volume0 Vega0.0037 Time Value-7.9 Open Interest0 Rho-0.0051 Delta / Theta235.683
0	0%	0	0.7	0	60.00	0	0%	10.5	15	0
BLKB Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260918\|60.00C Delta0.0974 Imp Vol0.8854 Bid0 Gamma0.021 Theoretical0.35 Ask0.7 Theta-0.0506 Intrinsic Value-12.9 Volume0 Vega0.0159 Time Value12.9 Open Interest26 Rho0.0016 Delta / Theta-1.9261 BLKB Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260918\|60.00P Delta-0.9874 Imp Vol0.5757 Bid10.5 Gamma0.0063 Theoretical12.85 Ask15 Theta-0.0048 Intrinsic Value12.9 Volume0 Vega0.0029 Time Value-12.9 Open Interest0 Rho-0.0053 Delta / Theta205.4934

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BLKB Comments

Write your thoughts about Blackbaud Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,077.49	+26.35	+0.29%
NSE All Share	246,992.44	+604.22	+0.25%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
FTSE 100	10,831.09	-0.43	0.00%
DAX	26,046.40	+43.08	+0.17%
South Africa Top 40	109,270.12	-7.06	-0.01%

Brent Oil	95.85	+0.33	+0.35%
Crude Oil WTI	91.22	-0.08	-0.09%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
Copper	6.6700	0.0000	0.05%
London Cocoa	4,395.00	0.00	0.00%
London Wheat	212.50	0.00	0.00%

Nigeria 10Y	17.122	0.000	0.00%
Nigeria 2Y	17.000	-0.004	-0.02%
U.K. 10Y	5.1345	-0.0059	-0.11%
Germany 10Y	3.3376	-0.0124	-0.37%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 5Y	4.550	+0.041	+0.91%
U.S. 2Y	4.379	+0.045	+1.04%

Fidelitybk	20.000	+0.500	+2.56%
Zenith Bank	128.60	+1.10	+0.86%
UBA	45.85	-0.15	-0.33%
First HoldCo	149.95	0.00	0.00%
Guaranty Trust Holding	132.70	0.00	0.00%
Sterling Bank	7.700	-0.100	-1.28%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BLKB	47.10	-1.36	-2.81%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.00	+3.09%	1.45B
UBA	45.85	-0.33%	112.42M
Zenith Bank	128.60	+0.86%	30.98M
Guaranty Trust Holding	132.70	0.00%	20.15M
Dangote Cement	1,034.00	0.00%	3.14M
MTN Nigeria	813.00	+0.62%	2.70M
Aradel Holdings	1,489.80	+2.74%	1.51M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.70	+10.00%	503.72K
Royalex	1.10	+10.00%	3.06M
Nigerian Breweries	82.45	+9.93%	9.22M
John Holt PLC	10.00	+9.89%	206.63K
Daarcomm	1.70	+9.68%	4.08M
Ellah Lakes	9.00	+9.09%	7.61M
Champion Brew	11.95	+8.64%	8.70M

Name	Last	Chg. %	Vol.
Haldane McCall	3.60	-10.00%	664.41K
Redstarex	13.95	-10.00%	1.13M
Industrial Medical Gases Nigeria	30.70	-9.97%	319.43K
Juli	6.55	-9.66%	110.00K
University Pre	5.000	-9.09%	799.04K
Sovereign Trust Insurance Plc	1.86	-8.82%	5.99M
Betaglas	465.00	-8.21%	852.49K