Breaking News

Blackbaud Inc (BLKB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

65.22 -1.24 -1.87%

25/08 - Closed. Currency in USD

After Hours

65.22

-0.00

-0.00%

21:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 163,295
Bid/Ask: 0.00 / 0.00
Day's Range: 65.07 - 66.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Blackbaud Option Chain

Get free option data for BLKB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Blackbaud options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.7	28	0	40.00	0	0%	0	1.1	0
BLKB Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBLKB\|20250919\|40.00C Delta0.9545 Imp Vol1.2271 Bid23.7 Gamma0.0045 Theoretical25.85 Ask28 Theta-0.0428 Intrinsic Value25.22 Volume0 Vega0.0162 Time Value-25.22 Open Interest0 Rho0.025 Delta / Theta-22.292 BLKB Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBLKB\|20250919\|40.00P Delta-0.0518 Imp Vol1.2912 Bid0 Gamma0.0048 Theoretical0.55 Ask1.1 Theta-0.0465 Intrinsic Value-25.22 Volume0 Vega0.0181 Time Value25.22 Open Interest0 Rho-0.0025 Delta / Theta1.1149
0	0%	18.6	23	0	45.00	0	0%	0	0.2	0
BLKB Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBLKB\|20250919\|45.00C Delta0.9492 Imp Vol0.9445 Bid18.6 Gamma0.0064 Theoretical20.8 Ask23 Theta-0.0371 Intrinsic Value20.22 Volume0 Vega0.0177 Time Value-20.22 Open Interest1 Rho0.0282 Delta / Theta-25.5684 BLKB Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBLKB\|20250919\|45.00P Delta-0.0203 Imp Vol0.734 Bid0 Gamma0.0039 Theoretical0.1 Ask0.2 Theta-0.0122 Intrinsic Value-20.22 Volume0 Vega0.0084 Time Value20.22 Open Interest0 Rho-0.0009 Delta / Theta1.6669
0	0%	13.9	18	0	50.00	0.3	0%	0	1.35	0
BLKB Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBLKB\|20250919\|50.00C Delta0.9218 Imp Vol0.7821 Bid13.9 Gamma0.0109 Theoretical15.95 Ask18 Theta-0.0429 Intrinsic Value15.22 Volume0 Vega0.0249 Time Value-15.22 Open Interest2 Rho0.0303 Delta / Theta-21.4783 BLKB Put 50.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: 0% SymbolBLKB\|20250919\|50.00P Delta-0.0916 Imp Vol0.844 Bid0 Gamma0.0114 Theoretical0.68 Ask1.35 Theta-0.0468 Intrinsic Value-15.22 Volume0 Vega0.0281 Time Value15.52 Open Interest2 Rho-0.0042 Delta / Theta1.9545
					65.22	Price @ Aug 25, 2025 20:20 GMT
1.1	0%	0	4.8	0	70.00	1.8	0%	2.5	7	0
BLKB Call 70.00 Exp: Sep 19, 2025 Last: 1.1 Chg.: 0% SymbolBLKB\|20250919\|70.00C Delta0.3669 Imp Vol0.6077 Bid0 Gamma0.0362 Theoretical2.4 Ask4.8 Theta-0.0803 Intrinsic Value-4.78 Volume0 Vega0.0643 Time Value5.88 Open Interest21 Rho0.0148 Delta / Theta-4.5698 BLKB Put 70.00 Exp: Sep 19, 2025 Last: 1.8 Chg.: 0% SymbolBLKB\|20250919\|70.00P Delta-0.9114 Imp Vol0.2034 Bid2.5 Gamma0.0654 Theoretical4.75 Ask7 Theta-0.008 Intrinsic Value4.78 Volume0 Vega0.0264 Time Value-2.98 Open Interest11 Rho-0.0187 Delta / Theta113.5735
0.8	0%	0	4.8	0	75.00	14.8	0%	8.5	11.5	0
BLKB Call 75.00 Exp: Sep 19, 2025 Last: 0.8 Chg.: 0% SymbolBLKB\|20250919\|75.00C Delta0.3001 Imp Vol0.8213 Bid0 Gamma0.0248 Theoretical2.4 Ask4.8 Theta-0.0993 Intrinsic Value-9.78 Volume0 Vega0.0594 Time Value10.58 Open Interest1 Rho0.0118 Delta / Theta-3.0229 BLKB Put 75.00 Exp: Sep 19, 2025 Last: 14.8 Chg.: 0% SymbolBLKB\|20250919\|75.00P Delta-0.8783 Imp Vol0.4359 Bid8.5 Gamma0.0278 Theoretical10 Ask11.5 Theta-0.0258 Intrinsic Value9.78 Volume0 Vega0.0342 Time Value5.02 Open Interest13 Rho-0.0276 Delta / Theta34.0959
2.41	0%	0	4.8	0	80.00	0	0%	12.9	16.5	0
BLKB Call 80.00 Exp: Sep 19, 2025 Last: 2.41 Chg.: 0% SymbolBLKB\|20250919\|80.00C Delta0.2627 Imp Vol0.9996 Bid0 Gamma0.0191 Theoretical2.4 Ask4.8 Theta-0.1128 Intrinsic Value-14.78 Volume0 Vega0.0557 Time Value17.19 Open Interest16 Rho0.0101 Delta / Theta-2.3284 BLKB Put 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBLKB\|20250919\|80.00P Delta-0.9748 Imp Vol0.4239 Bid12.9 Gamma0.0085 Theoretical14.7 Ask16.5 Theta-0.006 Intrinsic Value14.78 Volume0 Vega0.0094 Time Value-14.78 Open Interest1 Rho-0.0133 Delta / Theta162.1465

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BLKB Comments

Write your thoughts about Blackbaud Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,167.70	+14.71	+0.29%
NSE All Share	141,839.62	+399.88	+0.28%
US 30	45,225.0	-57.5	-0.13%
US 500	6,433.7	-5.6	-0.09%
FTSE 100	9,284.70	-36.70	-0.39%
DAX	24,196.81	-64.78	-0.27%
South Africa Top 40	94,830.96	-498.35	-0.52%

Brent Oil	67.17	-1.05	-1.54%
Crude Oil WTI	63.72	-1.08	-1.67%
Gold	3,422.60	+5.10	+0.15%
Silver	38.423	-0.281	-0.72%
Copper	4.5280	-0.0205	-0.45%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.00	0.00%
Nigeria 2Y	16.836	+0.000	+0.00%
U.K. 10Y	4.7560	+0.0610	+1.30%
Germany 10Y	2.7387	-0.0193	-0.70%
U.S. 10Y	4.278	+0.003	+0.07%
U.S. 5Y	3.769	-0.018	-0.48%
U.S. 2Y	3.700	-0.030	-0.80%

Fidelitybk	21.300	+0.450	+2.16%
Zenith Bank	70.50	+0.50	+0.71%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	517.70	-2.30	-0.44%

Recent Quotes

Name	Price	Chg.	Chg. %
BLKB	65.22	-1.24	-1.87%
Royce Premier Inv.	11.63	-0.07	-0.60%
0164	0.430	-0.005	-1.15%
CHEAU	5.07	+0.00	+0.00%
GGN_pb	20.94	-0.09	-0.43%
272550	13,600	+230	+1.72%
HOCH	11.00	+0.00	+0.00%
ALUCON	179.00	+0.50	+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.700	-1.83%	62.65M
Access Holdings	27.45	0.00%	13.62M
Guaranty Trust Holding	97.85	+1.87%	10.13M
Zenith Bank	70.50	+0.71%	6.00M
Oando Plc	53.50	+5.94%	5.99M
MTN Nigeria	417.00	-4.14%	2.66M
Aradel Holdings	506.00	-0.78%	829.50K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.40K
SCOA Nigeria	6.050	+10.00%	109.10K
Airtel Africa	2,541.50	+10.00%	0.10K
Livingtrust Mortgage Bank	4.62	+10.00%	65.00K
Skye Shelter Fund	301.55	+9.99%	100.46K
University Pre	6.000	+8.30%	214.92K
Berger Paints	34.40	+7.50%	375.00K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	938.00
Okomu Oil Palm	918.00	-10.00%	141.00K
Tripple Gee and Co	5.04	-10.00%	47.05K
Chellarams	9.45	-10.00%	14.24K
Transcorp Power	257.90	-9.98%	37.47K
Eunisell Interlinked	22.950	-9.82%	33.91K
Secure Electronic Tech	1.04	-3.70%	22.36M