Breaking News

BlackRock Inc (BLK)

Symbol	Exchange	Currency
BLK	NYSE	USD	Real-time
BLK	CBOE Canada	CAD	Real-time
BLK	Mexico	MXN	Delayed
BLK	BIVA	MXN	Delayed
1BLK	Milan	EUR	Real-time
UU2	Frankfurt	EUR	Delayed
UU2	TradeGate	EUR	Delayed
BLAK34	B3	BRL	Delayed
BLK2	Vienna	EUR	Real-time
BLK	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,114.00 +13.61 +1.24%

17:22:37 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 218,586
Bid/Ask: 0.00 / 0.00
Day's Range: 1,100.56 - 1,114.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BlackRock Option Chain

Get free option data for BLK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BlackRock options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 16:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
592	0%	594.4	603.6	0	510.00	0	0%	0	4.8	0
BLK Call 510.00 Exp: Jul 25, 2025 Last: 592 Chg.: 0% SymbolBLK\|20250725\|510.00C Delta0.9781 Imp Vol5.8245 Bid594.4 Gamma0.0001 Theoretical603.6 Ask603.6 Theta-6.2354 Intrinsic Value602.34 Volume0 Vega0.0428 Time Value-10.34 Open Interest0 Rho0.0224 Delta / Theta-0.1569 BLK Put 510.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolBLK\|20250725\|510.00P Delta-0.0139 Imp Vol5.2322 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-3.8117 Intrinsic Value-602.34 Volume0 Vega0.0291 Time Value602.34 Open Interest0 Rho-0.0009 Delta / Theta0.0037
0	0%	584.4	593.6	0	520.00	0	0%	0	2.8	0
BLK Call 520.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolBLK\|20250725\|520.00C Delta0.9776 Imp Vol5.6938 Bid584.4 Gamma0.0001 Theoretical593.6 Ask593.6 Theta-6.2143 Intrinsic Value592.34 Volume0 Vega0.0436 Time Value-592.34 Open Interest0 Rho0.0231 Delta / Theta-0.1573 BLK Put 520.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolBLK\|20250725\|520.00P Delta-0.0096 Imp Vol4.7183 Bid0 Gamma0.0001 Theoretical1.4 Ask2.8 Theta-2.4796 Intrinsic Value-592.34 Volume0 Vega0.021 Time Value592.34 Open Interest0 Rho-0.0006 Delta / Theta0.0039
0	0%	574.4	583.6	0	530.00	0	0%	0	4.8	0
BLK Call 530.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolBLK\|20250725\|530.00C Delta0.9771 Imp Vol5.5655 Bid574.4 Gamma0.0001 Theoretical583.6 Ask583.6 Theta-6.1927 Intrinsic Value582.34 Volume0 Vega0.0445 Time Value-582.34 Open Interest0 Rho0.0237 Delta / Theta-0.1578 BLK Put 530.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolBLK\|20250725\|530.00P Delta-0.0146 Imp Vol4.9969 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-3.7884 Intrinsic Value-582.34 Volume0 Vega0.0303 Time Value582.34 Open Interest0 Rho-0.001 Delta / Theta0.0038
					1,112.34	Price @ Jul 23, 2025 16:16 GMT
5.5	83.33%	4.2	5.3	10	1,112.50	24.5	0%	5.7	11.9	0
BLK Call 1,112.50 Exp: Jul 25, 2025 Last: 5.5 Chg.: 83.33% SymbolBLK\|20250725\|1112.50C Delta0.4197 Imp Vol0.1908 Bid4.2 Gamma0.025 Theoretical4.75 Ask5.3 Theta-1.5613 Intrinsic Value-0.16 Volume10 Vega0.3208 Time Value5.66 Open Interest30 Rho0.0252 Delta / Theta-0.2688 BLK Put 1,112.50 Exp: Jul 25, 2025 Last: 24.5 Chg.: 0% SymbolBLK\|20250725\|1112.50P Delta-0.5718 Imp Vol0.2141 Bid5.7 Gamma0.0224 Theoretical8.8 Ask11.9 Theta-1.6865 Intrinsic Value0.16 Volume0 Vega0.3221 Time Value24.34 Open Interest3 Rho-0.0302 Delta / Theta0.339
4.3	75.51%	3.4	4.3	5	1,115.00	21.31	0%	7.3	13.7	0
BLK Call 1,115.00 Exp: Jul 25, 2025 Last: 4.3 Chg.: 75.51% SymbolBLK\|20250725\|1115.00C Delta0.37 Imp Vol0.2073 Bid3.4 Gamma0.0222 Theoretical4.3 Ask4.3 Theta-1.6336 Intrinsic Value-2.66 Volume5 Vega0.3099 Time Value6.96 Open Interest119 Rho0.0223 Delta / Theta-0.2265 BLK Put 1,115.00 Exp: Jul 25, 2025 Last: 21.31 Chg.: 0% SymbolBLK\|20250725\|1115.00P Delta-0.6231 Imp Vol0.2201 Bid7.3 Gamma0.0211 Theoretical10.5 Ask13.7 Theta-1.6745 Intrinsic Value2.66 Volume0 Vega0.3117 Time Value18.65 Open Interest5 Rho-0.0323 Delta / Theta0.3721
3	109.79%	2.55	3.5	6	1,117.50	13.62	0%	8.9	13.4	0
BLK Call 1,117.50 Exp: Jul 25, 2025 Last: 3 Chg.: 109.79% SymbolBLK\|20250725\|1117.50C Delta0.3021 Imp Vol0.1915 Bid2.55 Gamma0.0222 Theoretical3 Ask3.5 Theta-1.3933 Intrinsic Value-5.16 Volume6 Vega0.2863 Time Value8.16 Open Interest21 Rho0.0182 Delta / Theta-0.2168 BLK Put 1,117.50 Exp: Jul 25, 2025 Last: 13.62 Chg.: 0% SymbolBLK\|20250725\|1117.50P Delta-0.7045 Imp Vol0.1861 Bid8.9 Gamma0.0227 Theoretical11.15 Ask13.4 Theta-1.2735 Intrinsic Value5.16 Volume0 Vega0.2833 Time Value8.46 Open Interest13 Rho-0.0354 Delta / Theta0.5532

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BLK Comments

Write your thoughts about BlackRock Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,873.8	+371.6	+0.84%
US 500	6,336.3	+26.7	+0.42%
FTSE 100	9,061.49	+37.68	+0.42%
DAX	24,217.10	+175.20	+0.73%
South Africa Top 40	92,457.00	+866.71	+0.95%

Brent Oil	68.47	-0.12	-0.17%
Crude Oil WTI	65.25	-0.06	-0.09%
Gold	3,393.45	-50.25	-1.46%
Silver	39.450	-0.105	-0.27%
Copper	5.8238	+0.1023	+1.79%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	15.958	-0.125	-0.78%
Nigeria 2Y	16.900	+0.001	+0.01%
U.K. 10Y	4.6400	-0.0010	-0.02%
Germany 10Y	2.6630	+0.0640	+2.46%
U.S. 10Y	4.387	+0.051	+1.18%
U.S. 5Y	3.929	+0.053	+1.37%
U.S. 2Y	3.874	+0.043	+1.12%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
BLK	1,114.00	+13.61	+1.24%
UNOI	1,071.40	+10.00	+0.94%
32D	2.2850	-0.0200	-0.87%
NOFIN	0.015	0.000	0.68%
PPX	0.1050	-0.0100	-8.70%
PGEO	1,635.00	+50.00	+3.15%
VICOR	8.200	+0.390	+4.99%
SNKRN	265.750	-9.250	-3.36%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Multverse	9.00	-9.09%	322.58K
Guinea Insurance PLC	0.90	-9.09%	9.08M
Redstarex	11.75	-9.06%	434.41K