0 |
0% |
0.3 |
1.55 |
0 |
100.00 |
0 |
0% |
306.8 |
312.6 |
0 |
BLK Call 100.00
Exp: Apr 19, 2024
Last: 0
Chg.: 0%
SymbolBLK|20240419|100.00C
Delta0
Imp Vol0
Bid0.3
Gamma0
Theoretical0
Ask1.55
Theta0
Intrinsic Value543.39
Volume0
Vega0
Time Value-543.39
Open Interest0
Rho0
Delta / Theta0
BLK Put 100.00
Exp: Apr 19, 2024
Last: 0
Chg.: 0%
SymbolBLK|20240419|100.00P
Delta0
Imp Vol0
Bid306.8
Gamma0
Theoretical0
Ask312.6
Theta0
Intrinsic Value-543.39
Volume0
Vega0
Time Value543.39
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
5 |
0 |
102.00 |
0 |
0% |
327.1 |
330.4 |
0 |
BLK Call 102.00
Exp: Apr 19, 2024
Last: 0
Chg.: 0%
SymbolBLK|20240419|102.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask5
Theta0
Intrinsic Value541.39
Volume0
Vega0
Time Value-541.39
Open Interest0
Rho0
Delta / Theta0
BLK Put 102.00
Exp: Apr 19, 2024
Last: 0
Chg.: 0%
SymbolBLK|20240419|102.00P
Delta0
Imp Vol0
Bid327.1
Gamma0
Theoretical0
Ask330.4
Theta0
Intrinsic Value-541.39
Volume0
Vega0
Time Value541.39
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.2 |
0 |
104.00 |
0 |
0% |
-310.26 |
349.1 |
0 |
BLK Call 104.00
Exp: Apr 19, 2024
Last: 0
Chg.: 0%
SymbolBLK|20240419|104.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.2
Theta0
Intrinsic Value539.39
Volume0
Vega0
Time Value-539.39
Open Interest0
Rho0
Delta / Theta0
BLK Put 104.00
Exp: Apr 19, 2024
Last: 0
Chg.: 0%
SymbolBLK|20240419|104.00P
Delta0
Imp Vol0
Bid-310.26
Gamma0
Theoretical0
Ask349.1
Theta0
Intrinsic Value-539.39
Volume0
Vega0
Time Value539.39
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
436 |
441.1 |
0 |
310.00 |
0.15 |
0% |
0 |
0.05 |
0 |
BLK Call 310.00
Exp: Apr 19, 2024
Last: 0
Chg.: 0%
SymbolBLK|20240419|310.00C
Delta0.9935
Imp Vol7.3945
Bid436
Gamma0.0001
Theoretical438.55
Ask441.1
Theta-2.6541
Intrinsic Value437.4
Volume0
Vega0.0071
Time Value-437.4
Open Interest0
Rho0.0057
Delta / Theta-0.3743
BLK Put 310.00
Exp: Apr 19, 2024
Last: 0.15
Chg.: 0%
SymbolBLK|20240419|310.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-437.4
Volume0
Vega0
Time Value437.55
Open Interest32
Rho0
Delta / Theta0
|
0 |
0% |
425.6 |
431.7 |
0 |
320.00 |
0 |
0% |
0 |
0.05 |
0 |
BLK Call 320.00
Exp: Apr 19, 2024
Last: 0
Chg.: 0%
SymbolBLK|20240419|320.00C
Delta0.9925
Imp Vol7.2758
Bid425.6
Gamma0.0001
Theoretical428.65
Ask431.7
Theta-2.953
Intrinsic Value427.4
Volume0
Vega0.008
Time Value-427.4
Open Interest0
Rho0.0062
Delta / Theta-0.3361
BLK Put 320.00
Exp: Apr 19, 2024
Last: 0
Chg.: 0%
SymbolBLK|20240419|320.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-427.4
Volume0
Vega0
Time Value427.4
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
415.8 |
420.8 |
0 |
330.00 |
0 |
0% |
0 |
0.05 |
0 |
BLK Call 330.00
Exp: Apr 19, 2024
Last: 0
Chg.: 0%
SymbolBLK|20240419|330.00C
Delta0.9951
Imp Vol6.5177
Bid415.8
Gamma0.0001
Theoretical418.3
Ask420.8
Theta-1.8127
Intrinsic Value417.4
Volume0
Vega0.0055
Time Value-417.4
Open Interest0
Rho0.0061
Delta / Theta-0.549
BLK Put 330.00
Exp: Apr 19, 2024
Last: 0
Chg.: 0%
SymbolBLK|20240419|330.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-417.4
Volume0
Vega0
Time Value417.4
Open Interest0
Rho0
Delta / Theta0
|
|
643.39 |
Price @ Sep 27, 2023 20:36 GMT |
0.83 |
-83.06% |
0.35 |
0.7 |
52 |
750.00 |
1.3 |
-75.47% |
1.95 |
2.65 |
62 |
BLK Call 750.00
Exp: Apr 19, 2024
Last: 0.83
Chg.: -83.06%
SymbolBLK|20240419|750.00C
Delta0.2642
Imp Vol0.0844
Bid0.35
Gamma0.0998
Theoretical0.53
Ask0.7
Theta-0.5582
Intrinsic Value-2.6
Volume52
Vega0.1271
Time Value3.43
Open Interest96
Rho0.0053
Delta / Theta-0.4734
BLK Put 750.00
Exp: Apr 19, 2024
Last: 1.3
Chg.: -75.47%
SymbolBLK|20240419|750.00P
Delta-0.8292
Imp Vol0.0574
Bid1.95
Gamma0.1187
Theoretical2.3
Ask2.65
Theta-0.2549
Intrinsic Value2.6
Volume62
Vega0.0982
Time Value-1.3
Open Interest534
Rho-0.0115
Delta / Theta3.2526
|
0.05 |
-97.21% |
0 |
0.15 |
26 |
755.00 |
4.9 |
-34.4% |
3.3 |
8.2 |
17 |
BLK Call 755.00
Exp: Apr 19, 2024
Last: 0.05
Chg.: -97.21%
SymbolBLK|20240419|755.00C
Delta0.0333
Imp Vol0.0986
Bid0
Gamma0.0193
Theoretical0.05
Ask0.15
Theta-0.1458
Intrinsic Value-7.6
Volume26
Vega0.0288
Time Value7.65
Open Interest56
Rho0.0007
Delta / Theta-0.228
BLK Put 755.00
Exp: Apr 19, 2024
Last: 4.9
Chg.: -34.4%
SymbolBLK|20240419|755.00P
Delta-0.7826
Imp Vol0.2312
Bid3.3
Gamma0.0328
Theoretical8.2
Ask8.2
Theta-1.3055
Intrinsic Value7.6
Volume17
Vega0.1142
Time Value-2.7
Open Interest105
Rho-0.0127
Delta / Theta0.5994
|
0.23 |
-54% |
0 |
0.05 |
12 |
760.00 |
12.34 |
9.11% |
8.1 |
13.8 |
25 |
BLK Call 760.00
Exp: Apr 19, 2024
Last: 0.23
Chg.: -54%
SymbolBLK|20240419|760.00C
Delta0.0664
Imp Vol0.2043
Bid0
Gamma0.0162
Theoretical0.23
Ask0.05
Theta-0.5226
Intrinsic Value-12.6
Volume12
Vega0.0501
Time Value12.83
Open Interest195
Rho0.0013
Delta / Theta-0.127
BLK Put 760.00
Exp: Apr 19, 2024
Last: 12.34
Chg.: 9.11%
SymbolBLK|20240419|760.00P
Delta-0.9319
Imp Vol0.208
Bid8.1
Gamma0.0165
Theoretical12.34
Ask13.8
Theta-0.5047
Intrinsic Value12.6
Volume25
Vega0.051
Time Value-0.26
Open Interest234
Rho-0.0121
Delta / Theta1.8465
|