Breaking News

BlackRock Inc (BLK)

Symbol	Exchange	Currency
BLK	NYSE	USD	Real-time
BLK	CBOE Canada	CAD	Real-time
BLK	Mexico	MXN	Delayed
BLK	BIVA	MXN	Delayed
1BLK	Milan	EUR	Real-time
UU2	TradeGate	EUR	Delayed
UU2	Frankfurt	EUR	Delayed
BLAK34	B3	BRL	Delayed
BLK2	Vienna	EUR	Real-time
BLK	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,114.77 -12.37 -1.10%

02/09 - Closed. Currency in USD

After Hours

1,117.31

+2.54

+0.23%

3:59:55 - Real-time Data

Type: Equity

Market: United States

Volume: 391,419
Bid/Ask: 0.00 / 0.00
Day's Range: 1,100.59 - 1,119.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BlackRock Option Chain

Get free option data for BLK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BlackRock options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	547.8	556.9	0	560.00	0	0%	0	4.8	0
BLK Call 560.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolBLK\|20250905\|560.00C Delta0.9977 Imp Vol2.7708 Bid547.8 Gamma0 Theoretical552.35 Ask556.9 Theta-0.325 Intrinsic Value554.77 Volume0 Vega0.0068 Time Value-554.77 Open Interest0 Rho0.0416 Delta / Theta-3.0698 BLK Put 560.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolBLK\|20250905\|560.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-554.77 Volume0 Vega0 Time Value554.77 Open Interest0 Rho0 Delta / Theta0
0	0%	538.3	545.4	0	570.00	0	0%	0	4.8	0
BLK Call 570.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolBLK\|20250905\|570.00C Delta0.9998 Imp Vol0.0001 Bid538.3 Gamma0 Theoretical542.16 Ask545.4 Theta-0.011 Intrinsic Value544.77 Volume0 Vega0 Time Value-544.77 Open Interest0 Rho0.0468 Delta / Theta-90.5987 BLK Put 570.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolBLK\|20250905\|570.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-544.77 Volume0 Vega0 Time Value544.77 Open Interest0 Rho0 Delta / Theta0
0	0%	527.8	535.2	0	580.00	0	0%	0	4.8	0
BLK Call 580.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolBLK\|20250905\|580.00C Delta0.9998 Imp Vol0.0001 Bid527.8 Gamma0 Theoretical532.17 Ask535.2 Theta-0.0122 Intrinsic Value534.77 Volume0 Vega0 Time Value-534.77 Open Interest0 Rho0.0477 Delta / Theta-81.8072 BLK Put 580.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolBLK\|20250905\|580.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-534.77 Volume0 Vega0 Time Value534.77 Open Interest0 Rho0 Delta / Theta0
					1,114.77	Price @ Sep 02, 2025 20:16 GMT
5.85	0%	5.8	7	11	1,115.00	15.37	136.46%	12.1	15	3
BLK Call 1,115.00 Exp: Sep 05, 2025 Last: 5.85 Chg.: 0% SymbolBLK\|20250905\|1115.00C Delta0.444 Imp Vol0.1762 Bid5.8 Gamma0.0222 Theoretical5.85 Ask7 Theta-1.202 Intrinsic Value-0.23 Volume11 Vega0.3982 Time Value6.08 Open Interest0 Rho0.0401 Delta / Theta-0.3694 BLK Put 1,115.00 Exp: Sep 05, 2025 Last: 15.37 Chg.: 136.46% SymbolBLK\|20250905\|1115.00P Delta-0.5297 Imp Vol0.3022 Bid12.1 Gamma0.0131 Theoretical13.55 Ask15 Theta-1.9838 Intrinsic Value0.23 Volume3 Vega0.401 Time Value15.14 Open Interest10 Rho-0.043 Delta / Theta0.267
5.5	0%	5.6	6.7	3	1,117.50	17.12	104.3%	13.8	17.2	2
BLK Call 1,117.50 Exp: Sep 05, 2025 Last: 5.5 Chg.: 0% SymbolBLK\|20250905\|1117.50C Delta0.449 Imp Vol0.1817 Bid5.6 Gamma0.0215 Theoretical6.15 Ask6.7 Theta-1.2442 Intrinsic Value-2.73 Volume3 Vega0.3998 Time Value8.23 Open Interest0 Rho0.0406 Delta / Theta-0.3609 BLK Put 1,117.50 Exp: Sep 05, 2025 Last: 17.12 Chg.: 104.3% SymbolBLK\|20250905\|1117.50P Delta-0.5508 Imp Vol0.3569 Bid13.8 Gamma0.011 Theoretical17.12 Ask17.2 Theta-2.3351 Intrinsic Value2.73 Volume2 Vega0.3989 Time Value14.39 Open Interest3 Rho-0.0447 Delta / Theta0.2359
4.49	-65.98%	4.6	5.6	27	1,120.00	18	95.65%	15.5	19	1
BLK Call 1,120.00 Exp: Sep 05, 2025 Last: 4.49 Chg.: -65.98% SymbolBLK\|20250905\|1120.00C Delta0.3958 Imp Vol0.1815 Bid4.6 Gamma0.021 Theoretical5.1 Ask5.6 Theta-1.2067 Intrinsic Value-5.23 Volume27 Vega0.3893 Time Value9.72 Open Interest8 Rho0.0359 Delta / Theta-0.328 BLK Put 1,120.00 Exp: Sep 05, 2025 Last: 18 Chg.: 95.65% SymbolBLK\|20250905\|1120.00P Delta-0.5817 Imp Vol0.3426 Bid15.5 Gamma0.0113 Theoretical18 Ask19 Theta-2.2086 Intrinsic Value5.23 Volume1 Vega0.3936 Time Value12.77 Open Interest48 Rho-0.047 Delta / Theta0.2634

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BLK Comments

Write your thoughts about BlackRock Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,055.77	-6.66	-0.13%
NSE All Share	138,554.38	-183.26	-0.13%
US 30	45,292.0	-3.7	-0.01%
US 500	6,444.4	+28.9	+0.45%
FTSE 100	9,169.75	+53.06	+0.58%
DAX	23,690.74	+185.48	+0.79%
South Africa Top 40	94,132.45	+435.25	+0.46%

Brent Oil	67.89	-1.25	-1.81%
Crude Oil WTI	64.22	-1.37	-2.09%
Gold	3,604.37	+12.17	+0.34%
Silver	41.608	+0.016	+0.04%
Copper	4.6350	-0.0060	-0.13%
London Cocoa	5,271.00	-24.00	-0.45%
London Wheat	167.85	-0.45	-0.27%

Nigeria 10Y	17.005	+0.000	+0.00%
Nigeria 2Y	17.555	+0.000	+0.00%
U.K. 10Y	4.7850	-0.0180	-0.37%
Germany 10Y	2.7743	-0.0157	-0.56%
U.S. 10Y	4.288	+0.011	+0.26%
U.S. 5Y	3.751	+0.008	+0.21%
U.S. 2Y	3.660	+0.002	+0.05%

Fidelitybk	21.050	-0.100	-0.47%
Zenith Bank	64.50	-0.50	-0.77%
UBA	46.05	-0.65	-1.39%
First HoldCo	32.10	0.00	0.00%
Guaranty Trust Holding	91.50	0.00	0.00%
Sterling Bank	7.800	+0.300	+4.00%
Dangote Cement	514.80	-5.40	-1.04%

Recent Quotes

Name	Price	Chg.	Chg. %
BLK	1,114.77	-12.37	-1.10%
CSHG ESPARTA FUND.	17.116	+0.010	+0.04%
EdgePoint Canadia.	37.347	+0.420	+1.13%
THOR FUNDO DE INV.	2.125	0.001	0%
SANTANDER FIC FI .	1,000,000,000	+1000000000	+1000.00%
Eastspring Invest.	0.421	+0.001	+0.26%
ZPTA	0.002	-0.008	-80.00%
Nomura Global Hig.	10,009.200	+0.200	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.050	-0.47%	8.87M
UBA	46.05	-1.39%	7.50M
Lafarge Africa	117.00	+5.55%	2.99M
Guaranty Trust Holding	91.50	0.00%	2.26M
Dangote Cement	514.80	-1.04%	833.01K
MTN Nigeria	399.80	-8.09%	515.37K
Aradel Holdings	512.00	-0.29%	436.32K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	331.70	+10.00%	628.00
SCOA Nigeria	7.240	+9.86%	20.50K
Ncr Nigeria	13.95	+9.84%	15.04K
International Breweries	12.90	+9.32%	389.51K
Abbey Mortgage Bank	7.05	+8.46%	1.92K
Chellarams	11.10	+5.71%	28.44K
Lasaco Assurance PLC	3.10	+1.64%	795.83K

Name	Last	Chg. %	Vol.
Champion Brew	14.13	-10.00%	563.66K
Thomaswy	2.70	-10.00%	24.03K
Union Dicon Salt	10.90	-9.92%	4.52K
Industrial Medical Gases Nigeria	33.35	-9.86%	5.15K
Betaglas	439.90	-9.49%	169.05K
Fidson	40.000	-6.98%	157.85K
Total Nig	598.80	-6.44%	3.32K