Breaking News

BlackRock Inc (BLK)

Symbol	Exchange	Currency
BLK	NYSE	USD	Real-time
BLK	CBOE Canada	CAD	Real-time
BLK	Mexico	MXN	Delayed
BLK	BIVA	MXN	Delayed
1BLK	Milan	EUR	Real-time
UU2	Frankfurt	EUR	Delayed
UU2	TradeGate	EUR	Delayed
BLAK34	B3	BRL	Delayed
BLK2	Vienna	EUR	Real-time
BLK	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,159.61 +31.68 +2.81%

12/08 - Closed. Currency in USD

Pre Market

1,167.30

+7.69

+0.66%

11:49:39 - Real-time Data

Type: Equity

Market: United States

Volume: 669,217
Bid/Ask: 0.00 / 0.00
Day's Range: 1,131.57 - 1,161.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BlackRock Option Chain

Get free option data for BLK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BlackRock options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
660.3	4.68%	657.2	664.4	100	500.00	0.49	0%	0	4.8	0
BLK Call 500.00 Exp: Aug 15, 2025 Last: 660.3 Chg.: 4.68% SymbolBLK\|20250815\|500.00C Delta0.9951 Imp Vol3.8372 Bid657.2 Gamma0 Theoretical660.3 Ask664.4 Theta-0.9381 Intrinsic Value659.61 Volume100 Vega0.0146 Time Value0.69 Open Interest0 Rho0.0317 Delta / Theta-1.0608 BLK Put 500.00 Exp: Aug 15, 2025 Last: 0.49 Chg.: 0% SymbolBLK\|20250815\|500.00P Delta-0.0125 Imp Vol4.5616 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-2.5881 Intrinsic Value-659.61 Volume0 Vega0.0341 Time Value660.1 Open Interest2 Rho-0.0013 Delta / Theta0.0048
0	0%	635.5	642.9	0	520.00	0	0%	0	4.8	0
BLK Call 520.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBLK\|20250815\|520.00C Delta0.9828 Imp Vol4.6367 Bid635.5 Gamma0.0001 Theoretical642.9 Ask642.9 Theta-3.4466 Intrinsic Value639.61 Volume0 Vega0.0445 Time Value-639.61 Open Interest0 Rho0.0341 Delta / Theta-0.2852 BLK Put 520.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBLK\|20250815\|520.00P Delta-0.0131 Imp Vol4.3668 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-2.5745 Intrinsic Value-639.61 Volume0 Vega0.0354 Time Value639.61 Open Interest0 Rho-0.0014 Delta / Theta0.0051
0	0%	615.4	622.2	0	540.00	0.08	0%	0	4.8	0
BLK Call 540.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBLK\|20250815\|540.00C Delta0.9847 Imp Vol4.2761 Bid615.4 Gamma0.0001 Theoretical622.2 Ask622.2 Theta-2.8763 Intrinsic Value619.61 Volume0 Vega0.0402 Time Value-619.61 Open Interest0 Rho0.0367 Delta / Theta-0.3424 BLK Put 540.00 Exp: Aug 15, 2025 Last: 0.08 Chg.: 0% SymbolBLK\|20250815\|540.00P Delta-0.0137 Imp Vol4.1795 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-2.5601 Intrinsic Value-619.61 Volume0 Vega0.0368 Time Value619.69 Open Interest4 Rho-0.0014 Delta / Theta0.0053
					1,159.61	Price @ Aug 12, 2025 20:35 GMT
9.4	351.92%	8.2	9.5	31	1,160.00	7.75	0%	7.2	8.7	22
BLK Call 1,160.00 Exp: Aug 15, 2025 Last: 9.4 Chg.: 351.92% SymbolBLK\|20250815\|1160.00C Delta0.5015 Imp Vol0.2259 Bid8.2 Gamma0.0168 Theoretical9.4 Ask9.5 Theta-1.6183 Intrinsic Value-0.39 Volume31 Vega0.4193 Time Value9.79 Open Interest123 Rho0.047 Delta / Theta-0.3099 BLK Put 1,160.00 Exp: Aug 15, 2025 Last: 7.75 Chg.: 0% SymbolBLK\|20250815\|1160.00P Delta-0.5008 Imp Vol0.1827 Bid7.2 Gamma0.0208 Theoretical7.75 Ask8.7 Theta-1.2407 Intrinsic Value0.39 Volume22 Vega0.4193 Time Value7.36 Open Interest0 Rho-0.0418 Delta / Theta0.4036
6.4	374.07%	5.8	6.4	20	1,165.00	0	0%	10.3	12	0
BLK Call 1,165.00 Exp: Aug 15, 2025 Last: 6.4 Chg.: 374.07% SymbolBLK\|20250815\|1165.00C Delta0.4107 Imp Vol0.2078 Bid5.8 Gamma0.0178 Theoretical6.4 Ask6.4 Theta-1.4482 Intrinsic Value-5.39 Volume20 Vega0.4088 Time Value11.79 Open Interest6 Rho0.0386 Delta / Theta-0.2836 BLK Put 1,165.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBLK\|20250815\|1165.00P Delta-0.6009 Imp Vol0.1945 Bid10.3 Gamma0.019 Theoretical11.15 Ask12 Theta-1.2729 Intrinsic Value5.39 Volume0 Vega0.4056 Time Value-5.39 Open Interest0 Rho-0.049 Delta / Theta0.4721
4.5	350%	4.1	4.9	22	1,170.00	0	0%	13.4	16.2	0
BLK Call 1,170.00 Exp: Aug 15, 2025 Last: 4.5 Chg.: 350% SymbolBLK\|20250815\|1170.00C Delta0.3231 Imp Vol0.2052 Bid4.1 Gamma0.0166 Theoretical4.5 Ask4.9 Theta-1.3162 Intrinsic Value-10.39 Volume22 Vega0.3774 Time Value14.89 Open Interest27 Rho0.0304 Delta / Theta-0.2454 BLK Put 1,170.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBLK\|20250815\|1170.00P Delta-0.6821 Imp Vol0.2048 Bid13.4 Gamma0.0166 Theoretical14.8 Ask16.2 Theta-1.2321 Intrinsic Value10.39 Volume0 Vega0.3746 Time Value-10.39 Open Interest0 Rho-0.0543 Delta / Theta0.5536

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BLK Comments

Write your thoughts about BlackRock Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,326.24	-2.37	-0.04%
NSE All Share	146,237.53	+181.66	+0.12%
US 30	44,604.0	+145.3	+0.33%
US 500	6,458.9	+13.1	+0.20%
FTSE 100	9,155.25	+7.44	+0.08%
DAX	24,215.76	+165.64	+0.69%
South Africa Top 40	95,042.84	+1234.26	+1.32%

Brent Oil	65.68	-0.44	-0.67%
Crude Oil WTI	62.66	-0.51	-0.81%
Gold	3,416.60	+17.60	+0.52%
Silver	38.638	+0.636	+1.67%
Copper	4.5233	-0.0023	-0.05%
London Cocoa	5,850.00	+68.00	+1.18%
London Wheat	169.30	-2.15	-1.25%

Nigeria 10Y	15.673	0.00	0.00%
Nigeria 2Y	16.813	+0.000	+0.00%
U.K. 10Y	4.6060	-0.0210	-0.45%
Germany 10Y	2.6978	-0.0462	-1.68%
U.S. 10Y	4.251	-0.057	-1.32%
U.S. 5Y	3.788	-0.034	-0.89%
U.S. 2Y	3.708	-0.023	-0.62%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	73.65	-0.35	-0.47%
UBA	48.70	0.00	0.00%
First HoldCo	32.65	+0.10	+0.31%
Guaranty Trust Holding	98.90	-0.10	-0.10%
Sterling Bank	8.090	0.000	0.00%
Dangote Cement	530.00	-47.00	-8.15%

Recent Quotes

Name	Price	Chg.	Chg. %
BLK	1,159.61	+31.68	+2.81%
Nikko AM Global S.	5.062	+0.035	+0.70%
BAm	12,800.00	+350.00	+2.81%
POND	0.010	0.000	0.00%
TMA Asia Mid-Smal.	9,541.000	-23.000	-0.24%
Aviva Previdenza .	11.330	+0.020	+0.18%
HAS	78.25	+0.68	+0.88%
RBC North America.	73.863	+0.591	+0.81%

Market Movers

Name	Last	Chg. %	Vol.
Japaul Gold Ventures	3.23	+9.86%	69.68M
Sterling Bank	8.090	0.00%	36.53M
Fcmb	11.200	+0.45%	25.50M
Access Holdings	27.70	+0.54%	15.82M
UBA	48.70	0.00%	5.83M
Aradel Holdings	519.20	-0.15%	2.31M
Seplat Petroleum	5,699.90	+4.59%	79.51K

Name	Last	Chg. %	Vol.
Chellarams	11.55	+10.00%	15.17K
Prestige	2.42	+10.00%	15.28M
John Holt PLC	7.70	+10.00%	13.72K
Airtel Africa	2,541.50	+10.00%	2.00K
Mansard Ins	19.480	+9.99%	4.23M
Consolidated Hallmark	5.63	+9.96%	5.94M
Ellah Lakes	17.66	+9.96%	6.76M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.49K
Eunisell Interlinked	21.150	-10.00%	15.06K
Transcorp Power	257.90	-9.98%	181.50K
Industrial Medical Gases Nigeria	33.35	-9.86%	150.42K
Dangote Cement	530.00	-8.15%	128.67K
Conoil	215.50	-8.10%	418.04K
BUA Cement	155.00	-8.07%	187.79K