Breaking News

Blend Labs Inc (BLND)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

3.550 -0.010 -0.28%

27/10 - Closed. Currency in USD

After Hours

3.580

+0.030

+0.845%

3:01:03 - Real-time Data

Type: Equity

Market: United States

Volume: 3,166,562
Bid/Ask: 0.000 / 0.000
Day's Range: 3.455 - 3.610

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Blend Labs Option Chain

Get free option data for BLND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Blend Labs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.4	0%	2.2	2.95	0	1.00	0	0%	0	0.75	0
BLND Call 1.00 Exp: Nov 21, 2025 Last: 2.4 Chg.: 0% SymbolBLND\|20251121\|1.00C Delta0.9821 Imp Vol2.8016 Bid2.2 Gamma0.0169 Theoretical2.58 Ask2.95 Theta-0.0024 Intrinsic Value2.55 Volume0 Vega0.0004 Time Value-0.15 Open Interest13 Rho0.0006 Delta / Theta-409.1938 BLND Put 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBLND\|20251121\|1.00P Delta-0.0283 Imp Vol11.2843 Bid0 Gamma0.0062 Theoretical0.75 Ask0.75 Theta-0.0135 Intrinsic Value-2.55 Volume0 Vega0.0006 Time Value2.55 Open Interest0 Rho-0.0005 Delta / Theta2.094
1.58	0%	1.3	1.95	0	2.00	0.18	0%	0	0.3	10
BLND Call 2.00 Exp: Nov 21, 2025 Last: 1.58 Chg.: 0% SymbolBLND\|20251121\|2.00C Delta0.9257 Imp Vol1.8287 Bid1.3 Gamma0.0828 Theoretical1.63 Ask1.95 Theta-0.005 Intrinsic Value1.55 Volume0 Vega0.0013 Time Value0.03 Open Interest824 Rho0.0011 Delta / Theta-186.474 BLND Put 2.00 Exp: Nov 21, 2025 Last: 0.18 Chg.: 0% SymbolBLND\|20251121\|2.00P Delta-0.1146 Imp Vol2.5263 Bid0 Gamma0.0825 Theoretical0.18 Ask0.3 Theta-0.009 Intrinsic Value-1.55 Volume10 Vega0.0018 Time Value1.73 Open Interest303 Rho-0.0004 Delta / Theta12.6926
0.7	0%	0.55	1	1	3.00	0.2	-9.09%	0.15	0.3	6
BLND Call 3.00 Exp: Nov 21, 2025 Last: 0.7 Chg.: 0% SymbolBLND\|20251121\|3.00C Delta0.7781 Imp Vol1.0385 Bid0.55 Gamma0.3085 Theoretical0.7 Ask1 Theta-0.006 Intrinsic Value0.55 Volume1 Vega0.0028 Time Value0.15 Open Interest737 Rho0.0014 Delta / Theta-130.2399 BLND Put 3.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: -9.09% SymbolBLND\|20251121\|3.00P Delta-0.2458 Imp Vol1.2423 Bid0.15 Gamma0.2731 Theoretical0.2 Ask0.3 Theta-0.0072 Intrinsic Value-0.55 Volume6 Vega0.0029 Time Value0.75 Open Interest1,343 Rho-0.0007 Delta / Theta34.3236
					3.55	Price @ Oct 27, 2025 21:06 GMT
0.3	0%	0.25	0.3	1,058	4.00	0.77	0%	0.6	0.8	15
BLND Call 4.00 Exp: Nov 21, 2025 Last: 0.3 Chg.: 0% SymbolBLND\|20251121\|4.00C Delta0.4232 Imp Vol1.2479 Bid0.25 Gamma0.3378 Theoretical0.3 Ask0.3 Theta-0.0092 Intrinsic Value-0.45 Volume1,058 Vega0.0036 Time Value0.75 Open Interest13,518 Rho0.0008 Delta / Theta-45.9383 BLND Put 4.00 Exp: Nov 21, 2025 Last: 0.77 Chg.: 0% SymbolBLND\|20251121\|4.00P Delta-0.565 Imp Vol1.33 Bid0.6 Gamma0.3854 Theoretical0.77 Ask0.8 Theta-0.0095 Intrinsic Value0.45 Volume15 Vega0.0037 Time Value0.32 Open Interest300 Rho-0.0016 Delta / Theta59.6774
0.1	-33.33%	0.05	0.15	952	5.00	1.71	0%	1.15	1.9	0
BLND Call 5.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: -33.33% SymbolBLND\|20251121\|5.00C Delta0.1849 Imp Vol1.2275 Bid0.05 Gamma0.234 Theoretical0.1 Ask0.15 Theta-0.0061 Intrinsic Value-1.45 Volume952 Vega0.0025 Time Value1.55 Open Interest3,989 Rho0.0004 Delta / Theta-30.0693 BLND Put 5.00 Exp: Nov 21, 2025 Last: 1.71 Chg.: 0% SymbolBLND\|20251121\|5.00P Delta-0.8347 Imp Vol1.1674 Bid1.15 Gamma0.2318 Theoretical1.53 Ask1.9 Theta-0.005 Intrinsic Value1.45 Volume0 Vega0.0023 Time Value0.26 Open Interest138 Rho-0.002 Delta / Theta165.5516
0.25	0%	0	0.55	0	6.00	2.66	0%	2.05	2.8	0
BLND Call 6.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: 0% SymbolBLND\|20251121\|6.00C Delta0.4018 Imp Vol3.0683 Bid0 Gamma0.1357 Theoretical0.55 Ask0.55 Theta-0.0221 Intrinsic Value-2.45 Volume0 Vega0.0036 Time Value2.7 Open Interest753 Rho0.0006 Delta / Theta-18.1401 BLND Put 6.00 Exp: Nov 21, 2025 Last: 2.66 Chg.: 0% SymbolBLND\|20251121\|6.00P Delta0 Imp Vol0 Bid2.05 Gamma0 Theoretical0 Ask2.8 Theta0 Intrinsic Value2.45 Volume0 Vega0 Time Value0.21 Open Interest7 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BLND Comments

Write your thoughts about Blend Labs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,678.37	-9.67	-0.17%
NSE All Share	155,249.66	-246.49	-0.16%
US 30	47,793.2	+248.6	+0.52%
US 500	6,883.6	+8.5	+0.12%
FTSE 100	9,682.44	+28.62	+0.30%
DAX	24,308.54	-0.28	0.00%
South Africa Top 40	102,462.09	+1097.12	+1.08%

Brent Oil	64.01	-0.89	-1.37%
Crude Oil WTI	60.39	-0.92	-1.50%
Gold	3,940.36	-79.34	-1.97%
Silver	46.573	-0.202	-0.43%
Copper	5.1320	-0.0395	-0.76%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.00	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.3890	-0.0130	-0.30%
Germany 10Y	2.6133	-0.0047	-0.18%
U.S. 10Y	3.985	-0.011	-0.28%
U.S. 5Y	3.613	-0.005	-0.14%
U.S. 2Y	3.496	+0.001	+0.03%

Fidelitybk	19.050	+0.200	+1.06%
Zenith Bank	63.50	-2.00	-3.05%
UBA	39.95	-0.25	-0.62%
First HoldCo	31.55	+0.05	+0.16%
Guaranty Trust Holding	90.25	-0.40	-0.44%
Sterling Bank	7.750	+0.050	+0.65%
Dangote Cement	600.00	-65.00	-9.77%

Recent Quotes

Name	Price	Chg.	Chg. %
BLND	3.550	-0.010	-0.28%
VeChain KRW	25.50	-0.30	-1.17%
Jupiter Global Fu.	9.330	+0.020	+0.21%
ACATIS IfK Value .	46.370	+0.020	+0.04%
UGC/USD	0.011416	-0.000092	-0.80%
Invesco Intactive.	7.128	+0.034	+0.48%
Federated MDT Sma.	30.78	+0.11	+0.36%
PCC	2.90	-0.02	-0.68%

Market Movers

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	113.40	+5.78%	27.25M
Zenith Bank	63.70	-2.75%	19.95M
Guaranty Trust Holding	90.30	-0.39%	7.02M
Aradel Holdings	782.10	-10.00%	2.75M
Dangote Cement	600.50	-9.70%	1.76M
MTN Nigeria	520.80	+1.13%	1.56M
Seplat Petroleum	5,849.00	-1.15%	109.93K

Name	Last	Chg. %	Vol.
SCOA Nigeria	7.810	+10.00%	75.17K
Airtel Africa	2,541.50	+10.00%	0.14K
Sovereign Trust Insurance Plc	4.45	+9.88%	33.83M
Transexpr	2.36	+9.77%	6.07K
Asosavings	0.79	+9.72%	3.09M
Ncr Nigeria	17.50	+9.38%	27.10K
Redstarex	10.85	+7.96%	147.92K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	0.85K
Betaglas	437.40	-10.00%	62.83K
Aradel Holdings	782.10	-10.00%	2.75M
Total Nig	576.00	-10.00%	5.02K
Transcorp Power	307.80	-10.00%	20.67K
Juli	7.26	-9.93%	4.76K
Dangote Cement	600.50	-9.70%	1.76M