Breaking News

Bitdeer Technologies Group (BTDR)

	Symbol	Exchange	Currency
	BTDR	NASDAQ	USD	Real-time
	1BTDR	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

19.42 +1.81 +10.28%

03/10 - Closed. Currency in USD

Pre Market

20.20

+0.78

+4.02%

13:44:31 - Real-time Data

Type: Equity

Market: United States

Volume: 11,922,723
Bid/Ask: 0.00 / 0.00
Day's Range: 17.55 - 20.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bitdeer Tech Option Chain

Get free option data for BTDR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bitdeer Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.1	14.4	0	5.00	0	0%	0	0.75	0
BTDR Call 5.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolBTDR\|20251010\|5.00C Delta0 Imp Vol0 Bid14.1 Gamma0 Theoretical0 Ask14.4 Theta0 Intrinsic Value14.42 Volume0 Vega0 Time Value-14.42 Open Interest0 Rho0 Delta / Theta0 BTDR Put 5.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolBTDR\|20251010\|5.00P Delta-0.0437 Imp Vol8.9351 Bid0 Gamma0.0039 Theoretical0.75 Ask0.75 Theta-0.1575 Intrinsic Value-14.42 Volume0 Vega0.0025 Time Value14.42 Open Interest0 Rho-0.0003 Delta / Theta0.2777
0	0%	13.1	13.4	0	6.00	0	0%	0	0.75	0
BTDR Call 6.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolBTDR\|20251010\|6.00C Delta0 Imp Vol0 Bid13.1 Gamma0 Theoretical0 Ask13.4 Theta0 Intrinsic Value13.42 Volume0 Vega0 Time Value-13.42 Open Interest0 Rho0 Delta / Theta0 BTDR Put 6.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolBTDR\|20251010\|6.00P Delta-0.0525 Imp Vol7.7872 Bid0 Gamma0.0052 Theoretical0.75 Ask0.75 Theta-0.1588 Intrinsic Value-13.42 Volume0 Vega0.0029 Time Value13.42 Open Interest0 Rho-0.0003 Delta / Theta0.3305
0	0%	12.1	12.4	0	7.00	0	0%	0	0.95	0
BTDR Call 7.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolBTDR\|20251010\|7.00C Delta0 Imp Vol0 Bid12.1 Gamma0 Theoretical0 Ask12.4 Theta0 Intrinsic Value12.42 Volume0 Vega0 Time Value-12.42 Open Interest0 Rho0 Delta / Theta0 BTDR Put 7.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolBTDR\|20251010\|7.00P Delta-0.0671 Imp Vol7.4482 Bid0 Gamma0.0065 Theoretical0.95 Ask0.95 Theta-0.1842 Intrinsic Value-12.42 Volume0 Vega0.0035 Time Value12.42 Open Interest0 Rho-0.0004 Delta / Theta0.3644
					19.42	Price @ Oct 03, 2025 20:07 GMT
1.2	71.43%	1.15	1.3	46	19.50	1.3	0%	1.25	1.4	52
BTDR Call 19.50 Exp: Oct 10, 2025 Last: 1.2 Chg.: 71.43% SymbolBTDR\|20251010\|19.50C Delta0.5233 Imp Vol1.1477 Bid1.15 Gamma0.129 Theoretical1.2 Ask1.3 Theta-0.0888 Intrinsic Value-0.08 Volume46 Vega0.0107 Time Value1.28 Open Interest828 Rho0.0017 Delta / Theta-5.893 BTDR Put 19.50 Exp: Oct 10, 2025 Last: 1.3 Chg.: 0% SymbolBTDR\|20251010\|19.50P Delta-0.5009 Imp Vol1.1043 Bid1.25 Gamma0.1356 Theoretical1.3 Ask1.4 Theta-0.0828 Intrinsic Value0.08 Volume52 Vega0.0106 Time Value1.22 Open Interest2 Rho-0.0018 Delta / Theta6.0466
1.05	176.32%	0.95	1.1	2,866	20.00	1.5	-43.82%	1.6	1.75	58
BTDR Call 20.00 Exp: Oct 10, 2025 Last: 1.05 Chg.: 176.32% SymbolBTDR\|20251010\|20.00C Delta0.4651 Imp Vol1.2077 Bid0.95 Gamma0.1224 Theoretical1.05 Ask1.1 Theta-0.0931 Intrinsic Value-0.58 Volume2,866 Vega0.0107 Time Value1.63 Open Interest6,155 Rho0.0015 Delta / Theta-4.9959 BTDR Put 20.00 Exp: Oct 10, 2025 Last: 1.5 Chg.: -43.82% SymbolBTDR\|20251010\|20.00P Delta-0.5586 Imp Vol1.1787 Bid1.6 Gamma0.1257 Theoretical1.68 Ask1.75 Theta-0.0874 Intrinsic Value0.58 Volume58 Vega0.0105 Time Value0.92 Open Interest1 Rho-0.002 Delta / Theta6.3919
0.79	88.1%	0.8	0.95	62	20.50	1.98	0%	1.8	2	1
BTDR Call 20.50 Exp: Oct 10, 2025 Last: 0.79 Chg.: 88.1% SymbolBTDR\|20251010\|20.50C Delta0.4083 Imp Vol1.2177 Bid0.8 Gamma0.1186 Theoretical0.88 Ask0.95 Theta-0.0916 Intrinsic Value-1.08 Volume62 Vega0.0104 Time Value1.87 Open Interest1 Rho0.0014 Delta / Theta-4.4556 BTDR Put 20.50 Exp: Oct 10, 2025 Last: 1.98 Chg.: 0% SymbolBTDR\|20251010\|20.50P Delta-0.5875 Imp Vol1.2556 Bid1.8 Gamma0.1154 Theoretical1.98 Ask2 Theta-0.0926 Intrinsic Value1.08 Volume1 Vega0.0105 Time Value0.9 Open Interest0 Rho-0.0022 Delta / Theta6.3437

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BTDR Comments

Write your thoughts about Bitdeer Technologies Group

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,274.72	+39.75	+0.76%
NSE All Share	144,701.58	+1117.54	+0.78%
US 30	46,861.0	+102.7	+0.22%
US 500	6,735.1	+19.3	+0.29%
FTSE 100	9,507.86	+16.61	+0.18%
DAX	24,427.77	+41.46	+0.17%
South Africa Top 40	102,541.01	-155.67	-0.15%

Brent Oil	65.25	+0.72	+1.12%
Crude Oil WTI	61.54	+0.66	+1.08%
Gold	3,957.90	+49.00	+1.25%
Silver	48.113	+0.147	+0.31%
Copper	5.0438	-0.0652	-1.28%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.000	+0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7450	+0.0540	+1.15%
Germany 10Y	2.7261	+0.0261	+0.97%
U.S. 10Y	4.170	+0.050	+1.21%
U.S. 5Y	3.746	+0.038	+1.02%
U.S. 2Y	3.599	+0.027	+0.76%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	68.75	-0.65	-0.94%
UBA	42.70	-0.30	-0.70%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	98.00	+2.15	+2.24%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
BTDR	19.42	+1.81	+10.28%
NBIAY	1.49	0.00	0.00%
IUBR	0.1600	-0.0100	-5.88%
BHRT	3.80	+0.17	+4.68%
OREP	374.40	-2.15	-0.57%
DZ Bank Zentral-G.	336.970	+6.200	+1.87%
ID Ideal - Idaho .	20.490	0.000	0.00%
SKBG	14.340	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	40.34M
Custodian Allied	40.35	-3.70%	21.25M
Access Holdings	26.15	-1.32%	14.04M
Transcorp	49.000	+2.94%	9.85M
Guaranty Trust Holding	98.00	+2.24%	3.37M
Aradel Holdings	654.00	+0.60%	940.09K
Seplat Petroleum	5,917.20	+10.00%	273.88K

Name	Last	Chg. %	Vol.
Seplat Petroleum	5,917.20	+10.00%	273.88K
Mansard Ins	15.840	+10.00%	701.67K
Airtel Africa	2,541.50	+10.00%	21.00
Skye Shelter Fund	381.10	+9.97%	6.09K
Ellah Lakes	14.81	+9.95%	40.34M
Nigerian Enamelware PLC	46.65	+9.89%	8.58K
Chellarams	16.25	0.00%	30.57K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	6.30	-10.00%	16.00K
Geregu Power	1,027.40	-10.00%	2.48K
Transcorp Power	282.60	-10.00%	204.29K
Total Nig	576.00	-10.00%	6.81K
Betaglas	437.40	-10.00%	33.95K
Meyer	15.10	-9.85%	7.52K
Northern Nigeria Flour Mills	84.50	-9.77%	12.21K