Breaking News

Bitdeer Technologies Group (BTDR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.74 -0.24 -1.85%

20:59:59 - Closed. Currency in USD

After Hours

12.65

-0.09

-0.71%

23:17:42 - Real-time Data

Type: Equity

Market: United States

Volume: 2,037,371
Bid/Ask: 0.00 / 0.00
Day's Range: 12.44 - 13.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bitdeer Tech Option Chain

Get free option data for BTDR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bitdeer Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	8.7	0	4.00	0	0%	0	0.7	0
BTDR Call 4.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolBTDR\|20250808\|4.00C Delta0.9819 Imp Vol7.1723 Bid8.5 Gamma0.0054 Theoretical8.7 Ask8.7 Theta-0.0614 Intrinsic Value8.74 Volume0 Vega0.0005 Time Value-8.74 Open Interest0 Rho0.0003 Delta / Theta-15.9843 BTDR Put 4.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolBTDR\|20250808\|4.00P Delta-0.0463 Imp Vol10.5372 Bid0 Gamma0.008 Theoretical0.35 Ask0.7 Theta-0.195 Intrinsic Value-8.74 Volume0 Vega0.0011 Time Value8.74 Open Interest0 Rho-0.0001 Delta / Theta0.2375
0	0%	7.5	7.7	0	5.00	0	0%	0	0.75	0
BTDR Call 5.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolBTDR\|20250808\|5.00C Delta0.9776 Imp Vol5.874 Bid7.5 Gamma0.0079 Theoretical7.7 Ask7.7 Theta-0.0602 Intrinsic Value7.74 Volume0 Vega0.0006 Time Value-7.74 Open Interest0 Rho0.0004 Delta / Theta-16.228 BTDR Put 5.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolBTDR\|20250808\|5.00P Delta-0.0601 Imp Vol8.8768 Bid0 Gamma0.0117 Theoretical0.38 Ask0.75 Theta-0.2018 Intrinsic Value-7.74 Volume0 Vega0.0014 Time Value7.74 Open Interest0 Rho-0.0001 Delta / Theta0.2975
0	0%	6.5	6.7	0	6.00	0	0%	0	0.75	0
BTDR Call 6.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolBTDR\|20250808\|6.00C Delta0.9727 Imp Vol4.8226 Bid6.5 Gamma0.0114 Theoretical6.7 Ask6.7 Theta-0.0586 Intrinsic Value6.74 Volume0 Vega0.0007 Time Value-6.74 Open Interest0 Rho0.0005 Delta / Theta-16.6007 BTDR Put 6.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolBTDR\|20250808\|6.00P Delta-0.0738 Imp Vol7.3771 Bid0 Gamma0.0166 Theoretical0.38 Ask0.75 Theta-0.1968 Intrinsic Value-6.74 Volume0 Vega0.0016 Time Value6.74 Open Interest0 Rho-0.0001 Delta / Theta0.3752
					12.74	Price @ Aug 05, 2025 20:06 GMT
0.35	-30%	0.3	0.4	42	13.00	0.65	18.18%	0.65	0.7	1
BTDR Call 13.00 Exp: Aug 08, 2025 Last: 0.35 Chg.: -30% SymbolBTDR\|20250808\|13.00C Delta0.4314 Imp Vol1.003 Bid0.3 Gamma0.3393 Theoretical0.35 Ask0.4 Theta-0.0765 Intrinsic Value-0.26 Volume42 Vega0.0045 Time Value0.61 Open Interest611 Rho0.0004 Delta / Theta-5.6396 BTDR Put 13.00 Exp: Aug 08, 2025 Last: 0.65 Chg.: 18.18% SymbolBTDR\|20250808\|13.00P Delta-0.6128 Imp Vol0.9567 Bid0.65 Gamma0.3499 Theoretical0.65 Ask0.7 Theta-0.069 Intrinsic Value0.26 Volume1 Vega0.0044 Time Value0.39 Open Interest78 Rho-0.0006 Delta / Theta8.875
0.12	-57.14%	0.1	0.2	90	13.50	1.4	0%	1	1.1	0
BTDR Call 13.50 Exp: Aug 08, 2025 Last: 0.12 Chg.: -57.14% SymbolBTDR\|20250808\|13.50C Delta0.2158 Imp Vol0.8843 Bid0.1 Gamma0.2892 Theoretical0.12 Ask0.2 Theta-0.0497 Intrinsic Value-0.76 Volume90 Vega0.0034 Time Value0.88 Open Interest2,197 Rho0.0002 Delta / Theta-4.3398 BTDR Put 13.50 Exp: Aug 08, 2025 Last: 1.4 Chg.: 0% SymbolBTDR\|20250808\|13.50P Delta-0.7388 Imp Vol1.0649 Bid1 Gamma0.2671 Theoretical1.05 Ask1.1 Theta-0.0651 Intrinsic Value0.76 Volume0 Vega0.0037 Time Value0.64 Open Interest316 Rho-0.0007 Delta / Theta11.3562
0.07	-53.33%	0.05	0.1	7	14.00	1.79	0%	1.4	1.5	0
BTDR Call 14.00 Exp: Aug 08, 2025 Last: 0.07 Chg.: -53.33% SymbolBTDR\|20250808\|14.00C Delta0.1306 Imp Vol0.9695 Bid0.05 Gamma0.1911 Theoretical0.07 Ask0.1 Theta-0.0394 Intrinsic Value-1.26 Volume7 Vega0.0024 Time Value1.33 Open Interest162 Rho0.0001 Delta / Theta-3.3099 BTDR Put 14.00 Exp: Aug 08, 2025 Last: 1.79 Chg.: 0% SymbolBTDR\|20250808\|14.00P Delta-0.8557 Imp Vol1.0251 Bid1.4 Gamma0.2243 Theoretical1.45 Ask1.5 Theta-0.0433 Intrinsic Value1.26 Volume0 Vega0.0026 Time Value0.53 Open Interest108 Rho-0.0008 Delta / Theta19.7518

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BTDR Comments

Write your thoughts about Bitdeer Technologies Group

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,118.0	+6.3	+0.01%
US 500	6,294.5	-4.7	-0.07%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,846.07	+88.38	+0.37%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	67.71	+0.03	+0.04%
Crude Oil WTI	65.22	+0.05	+0.08%
Gold	3,433.70	-1.30	-0.04%
Silver	37.815	-0.025	-0.07%
Copper	4.3873	+0.0076	+0.17%
London Cocoa	5,551.00	+0.00	+0.00%
London Wheat	172.60	0.00	0.00%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5200	+0.0120	+0.27%
Germany 10Y	2.6221	-0.0061	-0.23%
U.S. 10Y	4.210	+0.014	+0.33%
U.S. 5Y	3.776	+0.014	+0.37%
U.S. 2Y	3.724	+0.008	+0.22%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BTDR	12.74	-0.24	-1.85%
American Century .	13.076	+0.121	+0.93%
CBDL	0.0003	0.0000	0.00%
Brandes Corporate.	9.818	+0.001	+0.01%
MOOV	0.00	0.00	0.00%
Baring Asia Manuf.	14,118.000	+39.000	+0.28%
ADDG	0.484	0.000	0.00%
KLO/USD	0.000358	-0.000007	-1.92%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
BUA Cement	170.50	+10.00%	4.64M
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Aiico	2.64	+10.00%	97.10M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M