Breaking News

BlueLinx Holdings Inc (BXC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

81.88 -1.76 -2.10%

27/08 - Closed. Currency in USD

After Hours

79.00

-2.88

-3.52%

21:28:24 - Real-time Data

Type: Equity

Market: United States

Volume: 59,371
Bid/Ask: 0.00 / 0.00
Day's Range: 81.42 - 84.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BlueLinx Option Chain

Get free option data for BXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BlueLinx options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29	0%	35.4	38.4	0	45.00	0	0%	0	0.15	0
BXC Call 45.00 Exp: Sep 19, 2025 Last: 29 Chg.: 0% SymbolBXC\|20250919\|45.00C Delta0.932 Imp Vol1.909 Bid35.4 Gamma0.0033 Theoretical38.4 Ask38.4 Theta-0.1147 Intrinsic Value36.88 Volume0 Vega0.0269 Time Value-7.88 Open Interest1 Rho0.0239 Delta / Theta-8.1253 BXC Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBXC\|20250919\|45.00P Delta-0.0092 Imp Vol1.0775 Bid0 Gamma0.0011 Theoretical0.07 Ask0.15 Theta-0.0119 Intrinsic Value-36.88 Volume0 Vega0.0051 Time Value36.88 Open Interest0 Rho-0.0005 Delta / Theta0.7765
0	0%	30.2	33.7	0	50.00	0	0%	0	1.2	0
BXC Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBXC\|20250919\|50.00C Delta0.9128 Imp Vol1.7264 Bid30.2 Gamma0.0045 Theoretical33.7 Ask33.7 Theta-0.1256 Intrinsic Value31.88 Volume0 Vega0.0325 Time Value-31.88 Open Interest0 Rho0.0259 Delta / Theta-7.2685 BXC Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBXC\|20250919\|50.00P Delta-0.0473 Imp Vol1.3095 Bid0 Gamma0.0037 Theoretical0.6 Ask1.2 Theta-0.0573 Intrinsic Value-31.88 Volume0 Vega0.0203 Time Value31.88 Open Interest0 Rho-0.0026 Delta / Theta0.8255
0	0%	25.5	28.3	0	55.00	0	0%	0	0.2	0
BXC Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBXC\|20250919\|55.00C Delta0.9116 Imp Vol1.347 Bid25.5 Gamma0.0058 Theoretical28.3 Ask28.3 Theta-0.1004 Intrinsic Value26.88 Volume0 Vega0.0328 Time Value-26.88 Open Interest0 Rho0.0292 Delta / Theta-9.0828 BXC Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBXC\|20250919\|55.00P Delta-0.0163 Imp Vol0.7814 Bid0 Gamma0.0025 Theoretical0.1 Ask0.2 Theta-0.014 Intrinsic Value-26.88 Volume0 Vega0.0083 Time Value26.88 Open Interest0 Rho-0.0008 Delta / Theta1.1586
					81.88	Price @ Aug 27, 2025 20:45 GMT
3.2	0%	0.9	2.95	0	85.00	3.22	0%	2.4	5.6	0
BXC Call 85.00 Exp: Sep 19, 2025 Last: 3.2 Chg.: 0% SymbolBXC\|20250919\|85.00C Delta0.3746 Imp Vol0.3806 Bid0.9 Gamma0.0485 Theoretical1.92 Ask2.95 Theta-0.0673 Intrinsic Value-3.12 Volume0 Vega0.0779 Time Value6.32 Open Interest48 Rho0.0181 Delta / Theta-5.5632 BXC Put 85.00 Exp: Sep 19, 2025 Last: 3.22 Chg.: 0% SymbolBXC\|20250919\|85.00P Delta-0.6963 Imp Vol0.2649 Bid2.4 Gamma0.0652 Theoretical4 Ask5.6 Theta-0.0366 Intrinsic Value3.12 Volume0 Vega0.0716 Time Value0.1 Open Interest1 Rho-0.0284 Delta / Theta19.0396
0.8	0%	0.35	0.7	0	90.00	0	0%	6.8	9.9	0
BXC Call 90.00 Exp: Sep 19, 2025 Last: 0.8 Chg.: 0% SymbolBXC\|20250919\|90.00C Delta0.1502 Imp Vol0.3407 Bid0.35 Gamma0.0333 Theoretical0.53 Ask0.7 Theta-0.0367 Intrinsic Value-8.12 Volume0 Vega0.048 Time Value8.92 Open Interest91 Rho0.0074 Delta / Theta-4.0906 BXC Put 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBXC\|20250919\|90.00P Delta-0.8891 Imp Vol0.3072 Bid6.8 Gamma0.031 Theoretical8.35 Ask9.9 Theta-0.0211 Intrinsic Value8.12 Volume0 Vega0.0382 Time Value-8.12 Open Interest0 Rho-0.0267 Delta / Theta42.1033
0	0%	0	1.75	0	95.00	0	0%	11.5	14.6	0
BXC Call 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBXC\|20250919\|95.00C Delta0.1582 Imp Vol0.5446 Bid0 Gamma0.0216 Theoretical0.88 Ask1.75 Theta-0.06 Intrinsic Value-13.12 Volume0 Vega0.0496 Time Value13.12 Open Interest0 Rho0.0076 Delta / Theta-2.6374 BXC Put 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBXC\|20250919\|95.00P Delta-0.7808 Imp Vol0.6856 Bid11.5 Gamma0.0212 Theoretical14.6 Ask14.6 Theta-0.0843 Intrinsic Value13.12 Volume0 Vega0.0606 Time Value-13.12 Open Interest0 Rho-0.0358 Delta / Theta9.2605

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BXC Comments

Write your thoughts about BlueLinx Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,153.52	+1.16	+0.02%
NSE All Share	141,318.55	+69.78	+0.05%
US 30	45,660.0	+94.9	+0.21%
US 500	6,482.9	+1.5	+0.02%
FTSE 100	9,213.20	-42.30	-0.46%
DAX	24,054.13	+0.62	+0.00%
South Africa Top 40	94,322.29	-40.13	-0.04%

Brent Oil	67.17	-0.27	-0.40%
Crude Oil WTI	63.88	-0.27	-0.42%
Gold	3,452.50	+3.90	+0.11%
Silver	38.985	+0.272	+0.70%
Copper	4.4935	-0.0020	-0.04%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.000	+0.00%
Nigeria 2Y	17.537	+0.000	+0.00%
U.K. 10Y	4.7290	-0.0120	-0.25%
Germany 10Y	2.7032	+0.0092	+0.34%
U.S. 10Y	4.228	-0.009	-0.21%
U.S. 5Y	3.701	-0.005	-0.13%
U.S. 2Y	3.623	0.000	0.00%

Fidelitybk	21.400	0.000	0.00%
Zenith Bank	69.50	-0.40	-0.57%
UBA	49.00	-0.50	-1.01%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	96.50	+1.50	+1.58%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	535.00	+15.00	+2.88%

Recent Quotes

Name	Price	Chg.	Chg. %
BXC	81.88	-1.76	-2.10%
UNIT	0.27	-0.01	-1.82%
Threadneedle (Lux.	53.049	+0.063	+0.12%
NSC	272.35	-4.32	-1.56%
Caser Oportunidad.	12.016	-0.004	-0.03%
Allianz Global In.	51.540	-0.700	-1.34%
iShares STOXX Eur.	63.19	+0.51	+0.81%
CAMP	0.2500	-0.0600	-19.35%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.05	-0.55%	53.59M
First HoldCo	32.55	+0.15%	3.33M
Aradel Holdings	509.90	-0.02%	2.81M
UBA	49.00	-1.01%	2.04M
Zenith Bank	69.55	-0.50%	1.21M
Guaranty Trust Holding	96.45	+1.53%	304.40K
Okomu Oil Palm	967.90	-5.11%	24.86K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	5.00
SCOA Nigeria	6.050	+10.00%	121.48K
Skye Shelter Fund	331.70	+10.00%	0.77K
Ncr Nigeria	12.70	+9.96%	0.50K
Cornerst	7.02	+9.86%	79.42K
Union Dicon Salt	12.30	+9.82%	16.00K
Deap Capital Management Trust	1.90	+9.20%	1.84M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	298.68K
Thomaswy	2.70	-10.00%	8.51K
Transcorp Power	257.90	-9.98%	5.32K
Meyer	15.30	-8.66%	6.52K
International Energy Insurance	3.33	-8.52%	25.58K
Total Nig	609.30	-4.80%	2.09K
Etranz	10.700	-1.38%	21.24K