Breaking News

BlueLinx Holdings Inc (BXC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

73.88 +1.58 +2.19%

20:59:59 - Closed. Currency in USD

After Hours

73.88

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 137,704
Bid/Ask: 0.00 / 0.00
Day's Range: 72.09 - 75.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BlueLinx Option Chain

Get free option data for BXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BlueLinx options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.3	36.2	0	40.00	0	0%	0	0.05	0
BXC Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBXC\|20250815\|40.00C Delta0.9705 Imp Vol2.4248 Bid32.3 Gamma0.0025 Theoretical34.25 Ask36.2 Theta-0.1138 Intrinsic Value33.88 Volume0 Vega0.0073 Time Value-33.88 Open Interest0 Rho0.0082 Delta / Theta-8.5297 BXC Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBXC\|20250815\|40.00P Delta-0.0041 Imp Vol1.6476 Bid0 Gamma0.0007 Theoretical0.02 Ask0.05 Theta-0.0138 Intrinsic Value-33.88 Volume0 Vega0.0013 Time Value33.88 Open Interest0 Rho-0.0001 Delta / Theta0.3015
0	0%	27.2	31.2	0	45.00	0	0%	0	1.35	0
BXC Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBXC\|20250815\|45.00C Delta0.9687 Imp Vol1.9508 Bid27.2 Gamma0.0033 Theoretical29.2 Ask31.2 Theta-0.0974 Intrinsic Value28.88 Volume0 Vega0.0077 Time Value-28.88 Open Interest0 Rho0.0093 Delta / Theta-9.947 BXC Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBXC\|20250815\|45.00P Delta-0.0542 Imp Vol2.3416 Bid0 Gamma0.0043 Theoretical0.68 Ask1.35 Theta-0.1755 Intrinsic Value-28.88 Volume0 Vega0.012 Time Value28.88 Open Interest0 Rho-0.0009 Delta / Theta0.3086
0	0%	22.3	26.2	0	50.00	0	0%	0	1.25	0
BXC Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBXC\|20250815\|50.00C Delta0.9582 Imp Vol1.6414 Bid22.3 Gamma0.005 Theoretical24.25 Ask26.2 Theta-0.1042 Intrinsic Value23.88 Volume0 Vega0.0097 Time Value-23.88 Open Interest3 Rho0.0102 Delta / Theta-9.1958 BXC Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBXC\|20250815\|50.00P Delta-0.0622 Imp Vol1.8923 Bid0 Gamma0.0059 Theoretical0.62 Ask1.25 Theta-0.158 Intrinsic Value-23.88 Volume0 Vega0.0134 Time Value23.88 Open Interest1 Rho-0.0011 Delta / Theta0.3937
					73.88	Price @ Aug 07, 2025 20:45 GMT
1.5	0%	0.55	2.7	0	75.00	2.6	0%	0.55	4.6	0
BXC Call 75.00 Exp: Aug 15, 2025 Last: 1.5 Chg.: 0% SymbolBXC\|20250815\|75.00C Delta0.4346 Imp Vol0.4809 Bid0.55 Gamma0.0748 Theoretical1.63 Ask2.7 Theta-0.1324 Intrinsic Value-1.12 Volume0 Vega0.043 Time Value2.62 Open Interest10 Rho0.0067 Delta / Theta-3.2826 BXC Put 75.00 Exp: Aug 15, 2025 Last: 2.6 Chg.: 0% SymbolBXC\|20250815\|75.00P Delta-0.5719 Imp Vol0.4542 Bid0.55 Gamma0.0792 Theoretical2.57 Ask4.6 Theta-0.118 Intrinsic Value1.12 Volume0 Vega0.0429 Time Value1.48 Open Interest7 Rho-0.0083 Delta / Theta4.8484
0.5	0%	0.05	2.35	0	80.00	2.85	0%	4.3	8.2	0
BXC Call 80.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 0% SymbolBXC\|20250815\|80.00C Delta0.2566 Imp Vol0.7505 Bid0.05 Gamma0.0393 Theoretical1.2 Ask2.35 Theta-0.167 Intrinsic Value-6.12 Volume0 Vega0.0352 Time Value6.62 Open Interest51 Rho0.0039 Delta / Theta-1.5365 BXC Put 80.00 Exp: Aug 15, 2025 Last: 2.85 Chg.: 0% SymbolBXC\|20250815\|80.00P Delta-0.9143 Imp Vol0.3892 Bid4.3 Gamma0.0376 Theoretical6.25 Ask8.2 Theta-0.037 Intrinsic Value6.12 Volume0 Vega0.017 Time Value-3.27 Open Interest8 Rho-0.0094 Delta / Theta24.7254
0.1	0%	0	1	0	85.00	5.2	0%	9	13	0
BXC Call 85.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolBXC\|20250815\|85.00C Delta0.1244 Imp Vol0.7778 Bid0 Gamma0.0241 Theoretical0.5 Ask1 Theta-0.1099 Intrinsic Value-11.12 Volume0 Vega0.0224 Time Value11.22 Open Interest8 Rho0.0019 Delta / Theta-1.1315 BXC Put 85.00 Exp: Aug 15, 2025 Last: 5.2 Chg.: 0% SymbolBXC\|20250815\|85.00P Delta-0.7443 Imp Vol1.2592 Bid9 Gamma0.0234 Theoretical13 Ask13 Theta-0.271 Intrinsic Value11.12 Volume0 Vega0.0352 Time Value-5.92 Open Interest3 Rho-0.0119 Delta / Theta2.7461

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BXC Comments

Write your thoughts about BlueLinx Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.04	+25.86	+0.48%
NSE All Share	146,570.69	+756.83	+0.52%
US 30	44,010.6	-182.8	-0.41%
US 500	6,348.9	+3.8	+0.06%
FTSE 100	9,100.77	-63.54	-0.69%
DAX	24,192.50	+268.14	+1.12%
South Africa Top 40	93,305.77	+580.68	+0.63%

Brent Oil	66.30	-0.03	-0.05%
Crude Oil WTI	63.82	-0.53	-0.82%
Gold	3,482.85	+49.45	+1.44%
Silver	38.525	+0.623	+1.64%
Copper	4.4140	+0.0010	+0.02%
London Cocoa	5,510.00	0.00	0.00%
London Wheat	173.10	+0.00	+0.00%

Nigeria 10Y	15.670	-0.297	-1.86%
Nigeria 2Y	16.482	+0.001	+0.01%
U.K. 10Y	4.5490	+0.0120	+0.26%
Germany 10Y	2.6369	-0.0063	-0.24%
U.S. 10Y	4.249	+0.019	+0.45%
U.S. 5Y	3.788	+0.026	+0.69%
U.S. 2Y	3.724	+0.023	+0.62%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.70	+0.30	+0.40%
UBA	48.45	+0.35	+0.73%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BXC	73.88	+1.58	+2.19%
Multipartner SICA.	438.900	-9.930	-2.21%
FEEDER GIF IV FUN.	17.554	+0.090	+0.51%
9544	1.60	+0.02	+1.27%
Elite Alfred Berg.	118.272	+0.320	+0.27%
MUTG	17.90	0.00	0.00%
Vontobel Fund Eme.	155.440	-1.180	-0.75%
PMTRU	11.07	+0.40	+3.75%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Mansard Ins	13.310	+10.00%	3.51M
Aiico	3.19	+10.00%	25.37M
Cornerst	5.83	+10.00%	27.41M
University Pre	5.610	+10.00%	494.55K
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Prestige	1.66	+9.93%	249.33M

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M